(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Concordbio is 3590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1836.60 | 1775.00 | 1881.50 | 1775.00 | 1.181 times |
| 30 Wed Oct 2024 | 1807.80 | 1820.55 | 1872.30 | 1795.00 | 0.804 times |
| 29 Tue Oct 2024 | 1818.75 | 1792.30 | 1853.00 | 1792.30 | 0.348 times |
| 28 Mon Oct 2024 | 1828.70 | 1748.45 | 1841.05 | 1748.00 | 0.508 times |
| 25 Fri Oct 2024 | 1805.00 | 1848.40 | 1848.40 | 1774.75 | 0.875 times |
| 24 Thu Oct 2024 | 1813.75 | 1878.00 | 1878.00 | 1805.00 | 0.857 times |
| 23 Wed Oct 2024 | 1843.90 | 1839.00 | 1880.00 | 1800.10 | 0.945 times |
| 22 Tue Oct 2024 | 1840.80 | 1932.10 | 1950.10 | 1826.80 | 1.962 times |
| 21 Mon Oct 2024 | 1963.95 | 2020.00 | 2020.00 | 1938.25 | 0.428 times |
| 18 Fri Oct 2024 | 2017.30 | 2016.95 | 2042.05 | 1961.95 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1822.4 as stoploss in an intra day buy trade for a target of 1891.06. However, stock will show a bearish move below 1822.4.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1595.00 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Upside Target | 1877.25 |
| Upside Target | 1987.00 |
| Upside Target | 2020.00 |
| Upside Target | 2061.75 |
| Upside Target | 2120.10 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1762.57 |
| Downside Intraday Target | 1688.53 |
| Upside Intraday Target | 1896.07 |
| Upside Intraday Target | 1955.53 |
| Downside Intraday Target | 1822.03 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1836.60 | 1748.45 | 1881.50 | 1748.00 | 0.561 times |
| 25 Fri Oct 2024 | 1805.00 | 2020.00 | 2020.00 | 1774.75 | 0.76 times |
| 18 Fri Oct 2024 | 2017.30 | 1894.00 | 2120.10 | 1877.25 | 1.356 times |
| 11 Fri Oct 2024 | 1897.25 | 1949.95 | 1987.00 | 1821.45 | 0.613 times |
| 03 Thu Oct 2024 | 1925.60 | 2044.30 | 2061.75 | 1910.50 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.7 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.7 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow