(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Concordbio is 3179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1857.50 | 1873.35 | 1873.35 | 1840.10 | 0.411 times |
| 31 Thu Oct 2024 | 1836.60 | 1775.00 | 1881.50 | 1775.00 | 1.334 times |
| 30 Wed Oct 2024 | 1807.80 | 1820.55 | 1872.30 | 1795.00 | 0.908 times |
| 29 Tue Oct 2024 | 1818.75 | 1792.30 | 1853.00 | 1792.30 | 0.393 times |
| 28 Mon Oct 2024 | 1828.70 | 1748.45 | 1841.05 | 1748.00 | 0.574 times |
| 25 Fri Oct 2024 | 1805.00 | 1848.40 | 1848.40 | 1774.75 | 0.988 times |
| 24 Thu Oct 2024 | 1813.75 | 1878.00 | 1878.00 | 1805.00 | 0.967 times |
| 23 Wed Oct 2024 | 1843.90 | 1839.00 | 1880.00 | 1800.10 | 1.067 times |
| 22 Tue Oct 2024 | 1840.80 | 1932.10 | 1950.10 | 1826.80 | 2.215 times |
| 21 Mon Oct 2024 | 1963.95 | 2020.00 | 2020.00 | 1938.25 | 0.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1819.1 or till 1736.9. Use a stoploss of 1887.65 and if the stock hits stoploss, then it can shoot up till 1956.15
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Upside Target | 1881.50 |
| Upside Target | 1910.50 |
| Upside Target | 1987.00 |
| Upside Target | 2020.00 |
| Upside Target | 2061.75 |
| Upside Target | 2120.10 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1776.5 |
| Downside Intraday Target | 1695.5 |
| Upside Intraday Target | 1910 |
| Upside Intraday Target | 1962.5 |
| Downside Intraday Target | 1829 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1857.50 | 1748.45 | 1881.50 | 1748.00 | 0.633 times |
| 25 Fri Oct 2024 | 1805.00 | 2020.00 | 2020.00 | 1774.75 | 0.76 times |
| 18 Fri Oct 2024 | 2017.30 | 1894.00 | 2120.10 | 1877.25 | 1.356 times |
| 11 Fri Oct 2024 | 1897.25 | 1949.95 | 1987.00 | 1821.45 | 0.613 times |
| 03 Thu Oct 2024 | 1925.60 | 2044.30 | 2061.75 | 1910.50 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1857.50 | 1873.35 | 1873.35 | 1840.10 | 0.017 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.2 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.2 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow