(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Sbfc is 294932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 117.30 | 118.60 | 118.65 | 116.40 | 1.073 times |
| 11 Fri Jul 2025 | 119.25 | 115.60 | 120.30 | 113.75 | 1.613 times |
| 10 Thu Jul 2025 | 115.45 | 113.55 | 115.80 | 113.55 | 0.984 times |
| 09 Wed Jul 2025 | 113.40 | 111.55 | 113.80 | 110.65 | 0.647 times |
| 08 Tue Jul 2025 | 110.80 | 108.55 | 112.95 | 108.55 | 0.381 times |
| 07 Mon Jul 2025 | 112.60 | 110.05 | 113.80 | 109.30 | 0.956 times |
| 04 Fri Jul 2025 | 110.90 | 110.90 | 112.50 | 109.50 | 0.349 times |
| 03 Thu Jul 2025 | 110.85 | 107.95 | 111.60 | 106.80 | 0.672 times |
| 02 Wed Jul 2025 | 107.20 | 107.45 | 108.55 | 106.20 | 0.34 times |
| 01 Tue Jul 2025 | 107.70 | 113.50 | 113.65 | 107.30 | 1.473 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119, for a target of 113.9 or 109.72
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 90.89 |
| Downside Target | 102.55 |
| Downside Target | 108.55 |
| Downside Target | 110.90 |
| Downside Target | 113.85 |
| Downside Target | 114.95 |
| Downside Target | 116.40 |
| Downside Target | 117.15 |
| Upside Target | 118.65 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 115.2 |
| Upside Intraday Target | 118.5 |
| Upside Intraday Target | 119.7 |
| Upside Intraday Target | 117.45 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 117.30 | 118.60 | 118.65 | 116.40 | 0.234 times |
| 11 Fri Jul 2025 | 119.25 | 110.05 | 120.30 | 108.55 | 0.845 times |
| 04 Fri Jul 2025 | 110.90 | 111.15 | 113.85 | 105.65 | 3.583 times |
| 27 Fri Jun 2025 | 106.60 | 102.65 | 110.90 | 102.55 | 2.51 times |
| 19 Thu Jun 2025 | 104.45 | 109.70 | 110.05 | 103.90 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 117.30 | 113.50 | 120.30 | 106.20 | 0.871 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow