Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets

Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Sbfc is 231079

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 115.45 113.55 115.80 113.55 1.255 times
09 Wed Jul 2025 113.40 111.55 113.80 110.65 0.826 times
08 Tue Jul 2025 110.80 108.55 112.95 108.55 0.486 times
07 Mon Jul 2025 112.60 110.05 113.80 109.30 1.22 times
04 Fri Jul 2025 110.90 110.90 112.50 109.50 0.446 times
03 Thu Jul 2025 110.85 107.95 111.60 106.80 0.858 times
02 Wed Jul 2025 107.20 107.45 108.55 106.20 0.433 times
01 Tue Jul 2025 107.70 113.50 113.65 107.30 1.88 times
30 Mon Jun 2025 112.15 111.15 113.85 105.65 3.301 times
27 Fri Jun 2025 106.60 104.10 107.75 104.10 0.29 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.9, for a target of 112.1 or 108.95

Share price targets for Sbfc (Sbfc)

Target Type Value
Downside Target 82.22
Downside Target 90.89
Downside Target 102.55
Downside Target 110.05
Downside Target 110.90
Downside Target 113.85
Downside Target 114.95
Upside Target 115.80
Upside Target 117.15

Intraday share price targets for Sbfc (Sbfc)

Target Type Value
Downside Intraday Target 110.73
Downside Intraday Target 106.02
Upside Intraday Target 117.98
Upside Intraday Target 120.52
Downside Intraday Target 113.27

Weekly technical analysis of Sbfc (Sbfc)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 115.45 110.05 115.80 108.55 0.548 times
04 Fri Jul 2025 110.90 111.15 113.85 105.65 3.583 times
27 Fri Jun 2025 106.60 102.65 110.90 102.55 2.51 times
19 Thu Jun 2025 104.45 109.70 110.05 103.90 0.228 times
13 Fri Jun 2025 109.85 115.85 117.15 108.00 1.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc (Sbfc)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 115.45 113.50 115.80 106.20 0.595 times
30 Mon Jun 2025 112.15 112.80 117.15 102.55 0.889 times
30 Fri May 2025 112.85 100.50 114.95 92.60 0.896 times
30 Wed Apr 2025 101.95 83.54 109.90 83.54 1.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc (Sbfc)

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme