(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Sbfc is 138657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 107.70 | 113.50 | 113.65 | 107.30 | 3.132 times |
| 30 Mon Jun 2025 | 112.15 | 111.15 | 113.85 | 105.65 | 5.5 times |
| 27 Fri Jun 2025 | 106.60 | 104.10 | 107.75 | 104.10 | 0.483 times |
| 26 Thu Jun 2025 | 104.05 | 109.95 | 109.95 | 103.55 | 0.435 times |
| 25 Wed Jun 2025 | 106.55 | 110.85 | 110.90 | 106.30 | 0.694 times |
| 24 Tue Jun 2025 | 107.45 | 105.00 | 108.50 | 104.25 | 1.26 times |
| 23 Mon Jun 2025 | 103.60 | 102.65 | 105.20 | 102.55 | 0.345 times |
| 19 Thu Jun 2025 | 104.45 | 110.00 | 110.00 | 103.90 | 0.42 times |
| 18 Wed Jun 2025 | 107.35 | 108.00 | 108.65 | 106.80 | 0.223 times |
| 17 Tue Jun 2025 | 108.30 | 109.00 | 109.10 | 107.00 | 0.302 times |
Stock of Sbfc (Sbfc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 109.6. However, stock will show a bearish move below 106.1.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 90.89 |
| Downside Target | 102.55 |
| Upside Target | 110.65 |
| Upside Target | 110.90 |
| Upside Target | 113.65 |
| Upside Target | 113.85 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 117.15 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 104.28 |
| Downside Intraday Target | 100.87 |
| Upside Intraday Target | 112.48 |
| Upside Intraday Target | 117.27 |
| Upside Intraday Target | 109.07 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 107.70 | 111.15 | 113.85 | 105.65 | 2.683 times |
| 27 Fri Jun 2025 | 106.60 | 102.65 | 110.90 | 102.55 | 2.51 times |
| 19 Thu Jun 2025 | 104.45 | 109.70 | 110.05 | 103.90 | 0.228 times |
| 13 Fri Jun 2025 | 109.85 | 115.85 | 117.15 | 108.00 | 1.106 times |
| 06 Fri Jun 2025 | 114.50 | 112.80 | 116.15 | 110.65 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 107.70 | 113.50 | 113.65 | 107.30 | 0.151 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow