(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Sbfc is 70498
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 112.15 | 111.15 | 113.85 | 105.65 | 10.818 times |
27 Fri Jun 2025 | 106.60 | 104.10 | 107.75 | 104.10 | 0.95 times |
26 Thu Jun 2025 | 104.05 | 109.95 | 109.95 | 103.55 | 0.856 times |
25 Wed Jun 2025 | 106.55 | 110.85 | 110.90 | 106.30 | 1.365 times |
24 Tue Jun 2025 | 107.45 | 105.00 | 108.50 | 104.25 | 2.479 times |
23 Mon Jun 2025 | 103.60 | 102.65 | 105.20 | 102.55 | 0.679 times |
19 Thu Jun 2025 | 104.45 | 110.00 | 110.00 | 103.90 | 0.827 times |
18 Wed Jun 2025 | 107.35 | 108.00 | 108.65 | 106.80 | 0.438 times |
17 Tue Jun 2025 | 108.30 | 109.00 | 109.10 | 107.00 | 0.594 times |
16 Mon Jun 2025 | 108.50 | 109.70 | 110.05 | 105.80 | 0.662 times |
Stock of Sbfc (Sbfc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.6 as stoploss in an intra day sell trade for a target of 109.93. However, stock will show a bullish move above 113.6.
Share price targets for Sbfc (Sbfc)
Target Type | Value |
Downside Target | 79.27 |
Downside Target | 82.22 |
Downside Target | 89.60 |
Downside Target | 102.55 |
Downside Target | 108.00 |
Downside Target | 110.65 |
Downside Target | 110.90 |
Upside Target | 113.85 |
Upside Target | 114.95 |
Upside Target | 116.15 |
Upside Target | 117.15 |
Intraday share price targets for Sbfc (Sbfc)
Target Type | Value |
Downside Intraday Target | 107.25 |
Downside Intraday Target | 102.35 |
Upside Intraday Target | 115.45 |
Upside Intraday Target | 118.75 |
Downside Intraday Target | 110.55 |
Weekly technical analysis of Sbfc (Sbfc)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 112.15 | 111.15 | 113.85 | 105.65 | 1.709 times |
27 Fri Jun 2025 | 106.60 | 102.65 | 110.90 | 102.55 | 2.51 times |
19 Thu Jun 2025 | 104.45 | 109.70 | 110.05 | 103.90 | 0.228 times |
13 Fri Jun 2025 | 109.85 | 115.85 | 117.15 | 108.00 | 1.106 times |
06 Fri Jun 2025 | 114.50 | 112.80 | 116.15 | 110.65 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow