(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sbfc is 163340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 105.00 | 104.00 | 105.75 | 103.10 | 0.849 times |
| 20 Tue May 2025 | 104.00 | 105.65 | 108.00 | 103.50 | 0.399 times |
| 19 Mon May 2025 | 106.00 | 106.05 | 112.30 | 105.60 | 1.271 times |
| 16 Fri May 2025 | 107.85 | 108.80 | 109.75 | 106.00 | 1.293 times |
| 15 Thu May 2025 | 108.80 | 109.55 | 110.00 | 106.35 | 0.591 times |
| 14 Wed May 2025 | 109.40 | 99.00 | 111.15 | 99.00 | 2.238 times |
| 13 Tue May 2025 | 100.15 | 100.05 | 101.15 | 99.60 | 0.597 times |
| 12 Mon May 2025 | 100.75 | 104.25 | 104.25 | 99.95 | 0.835 times |
| 09 Fri May 2025 | 98.55 | 96.30 | 99.30 | 95.40 | 0.463 times |
| 08 Thu May 2025 | 99.20 | 95.05 | 103.15 | 95.05 | 1.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 102.98. However, stock will show a bullish move above 106.9.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.60 |
| Downside Target | 89.60 |
| Downside Target | 98.85 |
| Downside Target | 103.10 |
| Downside Target | 103.15 |
| Upside Target | 108.00 |
| Upside Target | 109.90 |
| Upside Target | 111.15 |
| Upside Target | 112.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 101.3 |
| Downside Intraday Target | 97.6 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 116 |
| Upside Intraday Target | 106.8 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 105.00 | 106.05 | 112.30 | 103.10 | 0.454 times |
| 16 Fri May 2025 | 107.85 | 104.25 | 111.15 | 99.00 | 1.284 times |
| 09 Fri May 2025 | 98.55 | 100.10 | 103.15 | 92.60 | 0.907 times |
| 02 Fri May 2025 | 100.05 | 107.95 | 108.00 | 99.37 | 0.533 times |
| 25 Fri Apr 2025 | 106.00 | 99.88 | 109.90 | 98.85 | 2.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 105.00 | 100.50 | 112.30 | 92.60 | 0.578 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow