(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Sbfc is 180422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 100.75 | 104.25 | 104.25 | 99.95 | 0.756 times |
| 09 Fri May 2025 | 98.55 | 96.30 | 99.30 | 95.40 | 0.419 times |
| 08 Thu May 2025 | 99.20 | 95.05 | 103.15 | 95.05 | 1.703 times |
| 07 Wed May 2025 | 97.35 | 92.90 | 98.20 | 92.60 | 0.39 times |
| 06 Tue May 2025 | 95.80 | 99.25 | 100.00 | 95.10 | 1.162 times |
| 05 Mon May 2025 | 99.25 | 100.10 | 101.30 | 98.65 | 0.242 times |
| 02 Fri May 2025 | 100.05 | 100.50 | 103.20 | 99.70 | 0.336 times |
| 30 Wed Apr 2025 | 101.95 | 102.00 | 104.15 | 99.37 | 1.615 times |
| 29 Tue Apr 2025 | 102.13 | 105.83 | 106.98 | 101.60 | 1.487 times |
| 28 Mon Apr 2025 | 105.82 | 107.95 | 108.00 | 103.17 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.2 or till 110.8. Use a stoploss of 98.76 and if this stock hits its stoploss, then it can fall down till 93.29
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.60 |
| Downside Target | 89.60 |
| Downside Target | 98.85 |
| Downside Target | 99.58 |
| Downside Target | 99.95 |
| Upside Target | 103.15 |
| Upside Target | 104.25 |
| Upside Target | 108.00 |
| Upside Target | 109.90 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 99.05 |
| Downside Intraday Target | 97.35 |
| Upside Intraday Target | 103.35 |
| Upside Intraday Target | 105.95 |
| Upside Intraday Target | 101.65 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 100.75 | 104.25 | 104.25 | 99.95 | 0.193 times |
| 09 Fri May 2025 | 98.55 | 100.10 | 103.15 | 92.60 | 0.907 times |
| 02 Fri May 2025 | 100.05 | 107.95 | 108.00 | 99.37 | 0.533 times |
| 25 Fri Apr 2025 | 106.00 | 99.88 | 109.90 | 98.85 | 2.299 times |
| 17 Thu Apr 2025 | 97.27 | 89.65 | 99.58 | 89.65 | 1.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 100.75 | 100.50 | 104.25 | 92.60 | 0.25 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow