(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sbfc is 259041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 95.80 | 99.25 | 100.00 | 95.10 | 0.81 times |
| 05 Mon May 2025 | 99.25 | 100.10 | 101.30 | 98.65 | 0.168 times |
| 02 Fri May 2025 | 100.05 | 100.50 | 103.20 | 99.70 | 0.234 times |
| 30 Wed Apr 2025 | 101.95 | 102.00 | 104.15 | 99.37 | 1.125 times |
| 29 Tue Apr 2025 | 102.13 | 105.83 | 106.98 | 101.60 | 1.036 times |
| 28 Mon Apr 2025 | 105.82 | 107.95 | 108.00 | 103.17 | 0.614 times |
| 25 Fri Apr 2025 | 106.00 | 107.39 | 109.90 | 104.31 | 1.229 times |
| 24 Thu Apr 2025 | 107.39 | 107.18 | 109.19 | 106.17 | 1.713 times |
| 22 Tue Apr 2025 | 104.22 | 101.70 | 104.85 | 99.93 | 1.163 times |
| 21 Mon Apr 2025 | 101.68 | 99.88 | 102.38 | 98.85 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 83.3. Use a stoploss of 97.16 and if the stock hits stoploss, then it can shoot up till 103.48
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.60 |
| Downside Target | 86.04 |
| Downside Target | 89.60 |
| Downside Target | 95.10 |
| Upside Target | 98.85 |
| Upside Target | 99.37 |
| Upside Target | 99.58 |
| Upside Target | 101.30 |
| Upside Target | 103.20 |
| Upside Target | 108.00 |
| Upside Target | 109.90 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 93.5 |
| Downside Intraday Target | 91.2 |
| Upside Intraday Target | 99.7 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 97.4 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 95.80 | 100.10 | 101.30 | 95.10 | 0.325 times |
| 02 Fri May 2025 | 100.05 | 107.95 | 108.00 | 99.37 | 0.533 times |
| 25 Fri Apr 2025 | 106.00 | 99.88 | 109.90 | 98.85 | 2.299 times |
| 17 Thu Apr 2025 | 97.27 | 89.65 | 99.58 | 89.65 | 1.839 times |
| 11 Fri Apr 2025 | 89.65 | 89.18 | 92.17 | 86.04 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 95.80 | 100.50 | 103.20 | 95.10 | 0.087 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow