(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Sbfc is 162222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 100.15 | 100.05 | 101.15 | 99.60 | 0.601 times |
| 12 Mon May 2025 | 100.75 | 104.25 | 104.25 | 99.95 | 0.841 times |
| 09 Fri May 2025 | 98.55 | 96.30 | 99.30 | 95.40 | 0.466 times |
| 08 Thu May 2025 | 99.20 | 95.05 | 103.15 | 95.05 | 1.894 times |
| 07 Wed May 2025 | 97.35 | 92.90 | 98.20 | 92.60 | 0.434 times |
| 06 Tue May 2025 | 95.80 | 99.25 | 100.00 | 95.10 | 1.293 times |
| 05 Mon May 2025 | 99.25 | 100.10 | 101.30 | 98.65 | 0.269 times |
| 02 Fri May 2025 | 100.05 | 100.50 | 103.20 | 99.70 | 0.374 times |
| 30 Wed Apr 2025 | 101.95 | 102.00 | 104.15 | 99.37 | 1.796 times |
| 29 Tue Apr 2025 | 102.13 | 105.83 | 106.98 | 101.60 | 1.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 110.3. Use a stoploss of 99.33 and if this stock hits its stoploss, then it can fall down till 94.36
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 81.60 |
| Downside Target | 89.60 |
| Downside Target | 98.85 |
| Downside Target | 99.58 |
| Downside Target | 99.60 |
| Upside Target | 103.15 |
| Upside Target | 104.25 |
| Upside Target | 108.00 |
| Upside Target | 109.90 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 98.42 |
| Downside Intraday Target | 96.68 |
| Upside Intraday Target | 103.07 |
| Upside Intraday Target | 105.98 |
| Upside Intraday Target | 101.33 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 100.15 | 104.25 | 104.25 | 99.60 | 0.331 times |
| 09 Fri May 2025 | 98.55 | 100.10 | 103.15 | 92.60 | 0.907 times |
| 02 Fri May 2025 | 100.05 | 107.95 | 108.00 | 99.37 | 0.533 times |
| 25 Fri Apr 2025 | 106.00 | 99.88 | 109.90 | 98.85 | 2.299 times |
| 17 Thu Apr 2025 | 97.27 | 89.65 | 99.58 | 89.65 | 1.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 100.15 | 100.50 | 104.25 | 92.60 | 0.277 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
| 28 Fri Feb 2025 | 88.13 | 84.51 | 89.60 | 79.27 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow