Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Khazanchi is 31400

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 573.60 575.00 575.00 568.00 0.374 times
27 Fri Jun 2025 572.10 566.05 573.90 565.00 0.446 times
26 Thu Jun 2025 570.55 569.50 574.50 565.50 0.525 times
25 Wed Jun 2025 569.40 566.50 575.00 564.00 0.382 times
24 Tue Jun 2025 566.50 568.00 570.95 561.00 1.091 times
23 Mon Jun 2025 560.00 560.00 560.00 557.00 0.215 times
19 Thu Jun 2025 560.30 561.75 564.95 560.00 0.167 times
18 Wed Jun 2025 561.75 561.50 562.50 556.05 0.589 times
17 Tue Jun 2025 560.30 563.50 564.90 557.20 0.406 times
16 Mon Jun 2025 558.95 560.00 564.95 553.00 0.557 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 576.1, for a target of 569 or 563.09

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 525.30
Downside Target 573.50
Upside Target 574.00
Upside Target 575.00
Upside Target 594.00
Upside Target 598.50
Upside Target 618.50
Upside Target 619.00

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 569.4
Downside Intraday Target 565.2
Upside Intraday Target 576.4
Upside Intraday Target 579.2
Downside Intraday Target 572.2

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 573.60 575.00 575.00 568.00 0.141 times
27 Fri Jun 2025 572.10 560.00 575.00 557.00 1.546 times
19 Thu Jun 2025 560.30 560.00 564.95 553.00 0.22 times
13 Fri Jun 2025 552.65 564.90 574.00 539.95 2.13 times
06 Fri Jun 2025 564.45 565.00 573.50 549.00 0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 573.60 565.00 575.00 539.95 0.578 times
30 Fri May 2025 562.10 565.00 619.00 534.95 4.029 times
30 Wed Apr 2025 550.40 598.50 598.50 525.30 0.281 times
28 Fri Mar 2025 580.00 565.00 594.00 534.00 2.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.75 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.75 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme