Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Khazanchi is 36150

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 558.95 560.00 564.95 553.00 0.484 times
13 Fri Jun 2025 552.65 557.50 559.50 539.95 4.882 times
12 Thu Jun 2025 563.70 564.35 566.75 555.00 0.643 times
11 Wed Jun 2025 565.95 567.50 574.00 564.00 0.491 times
10 Tue Jun 2025 566.30 568.90 568.90 563.05 0.367 times
09 Mon Jun 2025 567.85 564.90 570.00 564.90 0.422 times
06 Fri Jun 2025 564.45 561.00 565.80 559.00 0.346 times
05 Thu Jun 2025 561.00 558.50 563.00 556.00 0.512 times
04 Wed Jun 2025 558.50 573.50 573.50 551.00 0.56 times
03 Tue Jun 2025 555.65 559.00 560.00 550.00 0.498 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557 as stoploss in an intra day buy trade for a target of 566.37. However, stock will show a bearish move below 557.

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 525.30
Upside Target 573.50
Upside Target 574.00
Upside Target 594.00
Upside Target 598.50
Upside Target 617.95
Upside Target 618.50
Upside Target 619.00

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 552.98
Downside Intraday Target 547.02
Upside Intraday Target 564.93
Upside Intraday Target 570.92
Upside Intraday Target 558.97

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 558.95 560.00 564.95 553.00 0.071 times
13 Fri Jun 2025 552.65 564.90 574.00 539.95 2.13 times
06 Fri Jun 2025 564.45 565.00 573.50 549.00 0.555 times
30 Fri May 2025 562.10 583.00 617.95 555.00 0.485 times
23 Fri May 2025 573.40 574.95 619.00 534.95 3.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 558.95 565.00 574.00 539.95 0.429 times
30 Fri May 2025 562.10 565.00 619.00 534.95 4.029 times
30 Wed Apr 2025 550.40 598.50 598.50 525.30 0.281 times
28 Fri Mar 2025 580.00 565.00 594.00 534.00 2.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.13 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.13 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme