(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Khazanchi is 32750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 561.75 | 561.50 | 562.50 | 556.05 | 0.565 times |
| 17 Tue Jun 2025 | 560.30 | 563.50 | 564.90 | 557.20 | 0.389 times |
| 16 Mon Jun 2025 | 558.95 | 560.00 | 564.95 | 553.00 | 0.534 times |
| 13 Fri Jun 2025 | 552.65 | 557.50 | 559.50 | 539.95 | 5.389 times |
| 12 Thu Jun 2025 | 563.70 | 564.35 | 566.75 | 555.00 | 0.71 times |
| 11 Wed Jun 2025 | 565.95 | 567.50 | 574.00 | 564.00 | 0.542 times |
| 10 Tue Jun 2025 | 566.30 | 568.90 | 568.90 | 563.05 | 0.405 times |
| 09 Mon Jun 2025 | 567.85 | 564.90 | 570.00 | 564.90 | 0.466 times |
| 06 Fri Jun 2025 | 564.45 | 561.00 | 565.80 | 559.00 | 0.382 times |
| 05 Thu Jun 2025 | 561.00 | 558.50 | 563.00 | 556.00 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 556.8 or till 547.7. Use a stoploss of 564.3 and if the stock hits stoploss, then it can shoot up till 571.84
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Upside Target | 573.50 |
| Upside Target | 574.00 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 617.95 |
| Upside Target | 618.50 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 554.85 |
| Downside Intraday Target | 547.95 |
| Upside Intraday Target | 566.8 |
| Upside Intraday Target | 571.85 |
| Downside Intraday Target | 559.9 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 561.75 | 560.00 | 564.95 | 553.00 | 0.198 times |
| 13 Fri Jun 2025 | 552.65 | 564.90 | 574.00 | 539.95 | 2.13 times |
| 06 Fri Jun 2025 | 564.45 | 565.00 | 573.50 | 549.00 | 0.555 times |
| 30 Fri May 2025 | 562.10 | 583.00 | 617.95 | 555.00 | 0.485 times |
| 23 Fri May 2025 | 573.40 | 574.95 | 619.00 | 534.95 | 3.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 561.75 | 565.00 | 574.00 | 539.95 | 0.464 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.51 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.51 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow