(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Macind is 146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 262.05 | 252.00 | 262.05 | 252.00 | 1.192 times |
| 23 Tue Sep 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0.13 times |
| 22 Mon Sep 2025 | 245.00 | 243.25 | 268.80 | 243.25 | 0.315 times |
| 17 Wed Sep 2025 | 256.00 | 261.00 | 261.00 | 256.00 | 0.808 times |
| 16 Tue Sep 2025 | 261.85 | 274.90 | 274.90 | 261.85 | 0.082 times |
| 15 Mon Sep 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 2.425 times |
| 12 Fri Sep 2025 | 275.60 | 282.60 | 282.60 | 275.55 | 0.692 times |
| 11 Thu Sep 2025 | 282.60 | 293.25 | 309.00 | 282.60 | 5.034 times |
| 10 Wed Sep 2025 | 294.70 | 309.00 | 309.00 | 294.70 | 0.014 times |
| 09 Tue Sep 2025 | 294.70 | 296.70 | 296.70 | 285.00 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.9 as stoploss in an intra day buy trade for a target of 287.42. However, stock will show a bearish move below 260.9.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 256.00 |
| Upside Target | 268.80 |
| Upside Target | 274.90 |
| Upside Target | 304.50 |
| Upside Target | 320.00 |
| Upside Target | 330.00 |
| Upside Target | 354.35 |
| Upside Target | 381.20 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 247.27 |
| Downside Intraday Target | 232.48 |
| Upside Intraday Target | 272.82 |
| Upside Intraday Target | 283.58 |
| Downside Intraday Target | 258.03 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 262.05 | 243.25 | 268.80 | 243.25 | 0.494 times |
| 17 Wed Sep 2025 | 256.00 | 261.85 | 274.90 | 256.00 | 0.533 times |
| 12 Fri Sep 2025 | 275.60 | 282.60 | 309.00 | 275.55 | 10.682 times |
| 05 Fri Sep 2025 | 282.60 | 298.55 | 304.50 | 280.25 | 2.656 times |
| 26 Tue Aug 2025 | 313.50 | 330.00 | 330.00 | 313.50 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 262.05 | 298.55 | 309.00 | 243.25 | 5.448 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.35 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.35 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow