(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Macind is 131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 261.85 | 274.90 | 274.90 | 261.85 | 0.092 times |
| 15 Mon Sep 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 2.702 times |
| 12 Fri Sep 2025 | 275.60 | 282.60 | 282.60 | 275.55 | 0.771 times |
| 11 Thu Sep 2025 | 282.60 | 293.25 | 309.00 | 282.60 | 5.611 times |
| 10 Wed Sep 2025 | 294.70 | 309.00 | 309.00 | 294.70 | 0.015 times |
| 09 Tue Sep 2025 | 294.70 | 296.70 | 296.70 | 285.00 | 0.458 times |
| 08 Mon Sep 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 0.076 times |
| 05 Fri Sep 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 0.115 times |
| 04 Thu Sep 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 0.031 times |
| 03 Wed Sep 2025 | 295.00 | 295.00 | 295.00 | 280.25 | 0.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 247 as target. However if you take a buy trade in stock , then use 278.3 as stoploss and 304.32 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 261.85 |
| Upside Target | 274.90 |
| Upside Target | 304.50 |
| Upside Target | 320.00 |
| Upside Target | 330.00 |
| Upside Target | 336.00 |
| Upside Target | 337.85 |
| Upside Target | 354.35 |
| Upside Target | 381.20 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 257.5 |
| Downside Intraday Target | 253.15 |
| Upside Intraday Target | 270.55 |
| Upside Intraday Target | 279.25 |
| Upside Intraday Target | 266.2 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 261.85 | 261.85 | 274.90 | 261.85 | 0.403 times |
| 12 Fri Sep 2025 | 275.60 | 282.60 | 309.00 | 275.55 | 10.682 times |
| 05 Fri Sep 2025 | 282.60 | 298.55 | 304.50 | 280.25 | 2.656 times |
| 26 Tue Aug 2025 | 313.50 | 330.00 | 330.00 | 313.50 | 0.181 times |
| 22 Fri Aug 2025 | 336.00 | 337.85 | 337.85 | 336.00 | 14.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 261.85 | 298.55 | 309.00 | 261.85 | 4.314 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.16 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.16 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow