Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

10 day averaged volume of Macind is 146

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 262.05 252.00 262.05 252.00 1.192 times
23 Tue Sep 2025 249.60 249.60 249.60 249.60 0.13 times
22 Mon Sep 2025 245.00 243.25 268.80 243.25 0.315 times
17 Wed Sep 2025 256.00 261.00 261.00 256.00 0.808 times
16 Tue Sep 2025 261.85 274.90 274.90 261.85 0.082 times
15 Mon Sep 2025 261.85 261.85 261.85 261.85 2.425 times
12 Fri Sep 2025 275.60 282.60 282.60 275.55 0.692 times
11 Thu Sep 2025 282.60 293.25 309.00 282.60 5.034 times
10 Wed Sep 2025 294.70 309.00 309.00 294.70 0.014 times
09 Tue Sep 2025 294.70 296.70 296.70 285.00 0.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.9 as stoploss in an intra day buy trade for a target of 287.42. However, stock will show a bearish move below 260.9.

Share price targets for Macind (Macind)

Target Type Value
Downside Target 243.25
Downside Target 256.00
Upside Target 268.80
Upside Target 274.90
Upside Target 304.50
Upside Target 320.00
Upside Target 330.00
Upside Target 354.35
Upside Target 381.20
Upside Target 390.00
Upside Target 400.00
Upside Target 402.00

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 247.27
Downside Intraday Target 232.48
Upside Intraday Target 272.82
Upside Intraday Target 283.58
Downside Intraday Target 258.03

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 262.05 243.25 268.80 243.25 0.494 times
17 Wed Sep 2025 256.00 261.85 274.90 256.00 0.533 times
12 Fri Sep 2025 275.60 282.60 309.00 275.55 10.682 times
05 Fri Sep 2025 282.60 298.55 304.50 280.25 2.656 times
26 Tue Aug 2025 313.50 330.00 330.00 313.50 0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 262.05 298.55 309.00 243.25 5.448 times
26 Tue Aug 2025 313.50 381.20 381.20 313.50 0.113 times
22 Tue Jul 2025 388.95 374.00 402.00 310.00 4.775 times
30 Mon Jun 2025 359.10 365.00 400.00 354.35 0.277 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.35 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.35 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme