(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Cosmiccrf is 11420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1497.65 | 1533.00 | 1533.00 | 1482.00 | 0.718 times |
| 02 Wed Jul 2025 | 1491.00 | 1485.00 | 1494.90 | 1460.30 | 0.701 times |
| 01 Tue Jul 2025 | 1478.05 | 1500.00 | 1521.90 | 1456.40 | 0.954 times |
| 30 Mon Jun 2025 | 1517.00 | 1514.00 | 1553.00 | 1480.00 | 0.919 times |
| 27 Fri Jun 2025 | 1531.90 | 1586.00 | 1620.00 | 1525.35 | 1.34 times |
| 26 Thu Jun 2025 | 1585.60 | 1589.95 | 1609.95 | 1575.00 | 0.429 times |
| 25 Wed Jun 2025 | 1593.20 | 1595.00 | 1610.00 | 1589.00 | 0.298 times |
| 24 Tue Jun 2025 | 1586.35 | 1611.20 | 1629.00 | 1567.00 | 1.165 times |
| 23 Mon Jun 2025 | 1597.40 | 1612.95 | 1619.00 | 1581.40 | 0.902 times |
| 19 Thu Jun 2025 | 1600.05 | 1626.70 | 1685.00 | 1590.00 | 2.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1484.9 as stoploss in an intra day buy trade for a target of 1558.9. However, stock will show a bearish move below 1484.9.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1175.30 |
| Downside Target | 1260.00 |
| Downside Target | 1326.05 |
| Downside Target | 1405.00 |
| Downside Target | 1450.00 |
| Upside Target | 1525.35 |
| Upside Target | 1553.00 |
| Upside Target | 1570.00 |
| Upside Target | 1629.00 |
| Upside Target | 1685.00 |
| Upside Target | 1725.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1451.7 |
| Downside Intraday Target | 1405.75 |
| Upside Intraday Target | 1548.3 |
| Upside Intraday Target | 1598.95 |
| Upside Intraday Target | 1502.35 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1497.65 | 1514.00 | 1553.00 | 1456.40 | 0.797 times |
| 27 Fri Jun 2025 | 1531.90 | 1612.95 | 1629.00 | 1525.35 | 0.724 times |
| 19 Thu Jun 2025 | 1600.05 | 1621.00 | 1685.00 | 1570.00 | 0.337 times |
| 13 Fri Jun 2025 | 1629.70 | 1405.00 | 1725.00 | 1405.00 | 3.052 times |
| 06 Fri Jun 2025 | 1394.40 | 1326.05 | 1450.00 | 1326.05 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1497.65 | 1500.00 | 1533.00 | 1456.40 | 0.071 times |
| 30 Mon Jun 2025 | 1517.00 | 1326.05 | 1725.00 | 1326.05 | 0.94 times |
| 30 Fri May 2025 | 1325.05 | 1270.05 | 1550.00 | 1111.00 | 1.931 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.61 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.61 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow