(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Cosmiccrf is 25210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1593.20 | 1595.00 | 1610.00 | 1589.00 | 0.135 times |
| 24 Tue Jun 2025 | 1586.35 | 1611.20 | 1629.00 | 1567.00 | 0.528 times |
| 23 Mon Jun 2025 | 1597.40 | 1612.95 | 1619.00 | 1581.40 | 0.409 times |
| 19 Thu Jun 2025 | 1600.05 | 1626.70 | 1685.00 | 1590.00 | 0.944 times |
| 18 Wed Jun 2025 | 1618.65 | 1603.95 | 1630.00 | 1570.00 | 0.547 times |
| 17 Tue Jun 2025 | 1594.70 | 1649.00 | 1649.00 | 1571.00 | 0.567 times |
| 16 Mon Jun 2025 | 1609.95 | 1621.00 | 1650.00 | 1605.00 | 0.528 times |
| 13 Fri Jun 2025 | 1629.70 | 1601.00 | 1699.00 | 1560.00 | 0.714 times |
| 12 Thu Jun 2025 | 1673.30 | 1622.95 | 1695.00 | 1601.00 | 0.988 times |
| 11 Wed Jun 2025 | 1624.15 | 1653.00 | 1725.00 | 1601.00 | 1.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1632.8 as stoploss in an intra day sell trade for a target of 1512.25. However, stock will show a bullish move above 1632.8.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1175.30 |
| Downside Target | 1260.00 |
| Downside Target | 1311.00 |
| Downside Target | 1385.00 |
| Downside Target | 1450.00 |
| Downside Target | 1538.00 |
| Downside Target | 1570.00 |
| Upside Target | 1629.00 |
| Upside Target | 1685.00 |
| Upside Target | 1725.00 |
| Upside Target | 1750.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1563.8 |
| Downside Intraday Target | 1534.4 |
| Upside Intraday Target | 1625.8 |
| Upside Intraday Target | 1658.4 |
| Upside Intraday Target | 1596.4 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1593.20 | 1612.95 | 1629.00 | 1567.00 | 0.414 times |
| 19 Thu Jun 2025 | 1600.05 | 1621.00 | 1685.00 | 1570.00 | 0.337 times |
| 13 Fri Jun 2025 | 1629.70 | 1405.00 | 1725.00 | 1405.00 | 3.052 times |
| 06 Fri Jun 2025 | 1394.40 | 1326.05 | 1450.00 | 1326.05 | 0.427 times |
| 30 Fri May 2025 | 1325.05 | 1301.00 | 1385.00 | 1260.10 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1593.20 | 1326.05 | 1725.00 | 1326.05 | 0.864 times |
| 30 Fri May 2025 | 1325.05 | 1270.05 | 1550.00 | 1111.00 | 1.931 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
| 28 Fri Mar 2025 | 1439.75 | 1355.05 | 1538.00 | 1175.30 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.69 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.69 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow