Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets

Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)

10 day averaged volume of Cosmiccrf is 10860

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1553.10 1485.25 1564.00 1484.00 1.4 times
03 Thu Jul 2025 1497.65 1533.00 1533.00 1482.00 0.755 times
02 Wed Jul 2025 1491.00 1485.00 1494.90 1460.30 0.737 times
01 Tue Jul 2025 1478.05 1500.00 1521.90 1456.40 1.004 times
30 Mon Jun 2025 1517.00 1514.00 1553.00 1480.00 0.967 times
27 Fri Jun 2025 1531.90 1586.00 1620.00 1525.35 1.409 times
26 Thu Jun 2025 1585.60 1589.95 1609.95 1575.00 0.451 times
25 Wed Jun 2025 1593.20 1595.00 1610.00 1589.00 0.313 times
24 Tue Jun 2025 1586.35 1611.20 1629.00 1567.00 1.225 times
23 Mon Jun 2025 1597.40 1612.95 1619.00 1581.40 0.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 1497.3 or till 1416. Use a stoploss of 1565.1 and if the stock hits stoploss, then it can shoot up till 1632.89

Share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Target 1111.00
Downside Target 1175.30
Downside Target 1260.00
Downside Target 1326.05
Downside Target 1405.00
Downside Target 1450.00
Downside Target 1525.35
Upside Target 1564.00
Upside Target 1570.00
Upside Target 1629.00
Upside Target 1685.00
Upside Target 1725.00

Intraday share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Intraday Target 1485
Downside Intraday Target 1416.9
Upside Intraday Target 1592.6
Upside Intraday Target 1632.1
Downside Intraday Target 1524.5

Weekly technical analysis of Cosmiccrf (Cosmiccrf)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1553.10 1514.00 1564.00 1456.40 1.119 times
27 Fri Jun 2025 1531.90 1612.95 1629.00 1525.35 0.724 times
19 Thu Jun 2025 1600.05 1621.00 1685.00 1570.00 0.337 times
13 Fri Jun 2025 1629.70 1405.00 1725.00 1405.00 3.052 times
06 Fri Jun 2025 1394.40 1326.05 1450.00 1326.05 0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmiccrf (Cosmiccrf)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1553.10 1500.00 1564.00 1456.40 0.111 times
30 Mon Jun 2025 1517.00 1326.05 1725.00 1326.05 0.94 times
30 Fri May 2025 1325.05 1270.05 1550.00 1111.00 1.931 times
30 Wed Apr 2025 1274.95 1442.00 1462.00 1260.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmiccrf (Cosmiccrf)

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.31 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.31 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmiccrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme