(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Airan is 32571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 30.22 | 29.74 | 31.55 | 29.40 | 4.53 times |
| 10 Thu Jul 2025 | 29.85 | 30.80 | 30.80 | 29.55 | 1.408 times |
| 09 Wed Jul 2025 | 30.17 | 30.00 | 30.82 | 29.82 | 0.725 times |
| 08 Tue Jul 2025 | 30.07 | 30.02 | 30.29 | 29.90 | 0.181 times |
| 07 Mon Jul 2025 | 30.31 | 30.01 | 30.99 | 30.01 | 0.456 times |
| 04 Fri Jul 2025 | 30.60 | 30.85 | 31.10 | 30.25 | 0.633 times |
| 03 Thu Jul 2025 | 30.98 | 31.00 | 31.37 | 30.85 | 0.616 times |
| 02 Wed Jul 2025 | 31.05 | 32.63 | 32.63 | 30.91 | 1.297 times |
| 01 Tue Jul 2025 | 31.99 | 32.01 | 32.50 | 31.82 | 1.65 times |
| 30 Mon Jun 2025 | 31.80 | 30.21 | 32.20 | 29.91 | 1.726 times |
Stock of Airan (Airan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.8. Use a stoploss of 30.35 and if the stock hits stoploss, then it can shoot up till 31.07
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.13 |
| Downside Target | 26.01 |
| Downside Target | 27.01 |
| Downside Target | 28.72 |
| Upside Target | 31.31 |
| Upside Target | 32.35 |
| Upside Target | 32.38 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.23 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 30.39 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 30.22 | 30.01 | 31.55 | 29.40 | 1.233 times |
| 04 Fri Jul 2025 | 30.60 | 30.21 | 32.63 | 29.91 | 0.98 times |
| 27 Fri Jun 2025 | 29.85 | 29.36 | 31.31 | 28.73 | 0.958 times |
| 19 Thu Jun 2025 | 29.11 | 29.01 | 32.68 | 29.00 | 0.455 times |
| 13 Fri Jun 2025 | 30.24 | 27.16 | 32.35 | 27.01 | 2.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 30.22 | 32.01 | 32.63 | 29.40 | 0.353 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow