(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Airan is 39732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 30.60 | 30.85 | 31.10 | 30.25 | 0.519 times |
| 03 Thu Jul 2025 | 30.98 | 31.00 | 31.37 | 30.85 | 0.505 times |
| 02 Wed Jul 2025 | 31.05 | 32.63 | 32.63 | 30.91 | 1.063 times |
| 01 Tue Jul 2025 | 31.99 | 32.01 | 32.50 | 31.82 | 1.353 times |
| 30 Mon Jun 2025 | 31.80 | 30.21 | 32.20 | 29.91 | 1.415 times |
| 27 Fri Jun 2025 | 29.85 | 30.14 | 30.60 | 29.51 | 1.072 times |
| 26 Thu Jun 2025 | 30.16 | 30.90 | 30.94 | 29.67 | 0.708 times |
| 25 Wed Jun 2025 | 30.44 | 29.84 | 31.31 | 29.61 | 1.992 times |
| 24 Tue Jun 2025 | 29.77 | 29.26 | 29.95 | 29.26 | 0.496 times |
| 23 Mon Jun 2025 | 29.18 | 29.36 | 29.52 | 28.73 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 29.95. However, stock will show a bullish move above 31.2.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.13 |
| Downside Target | 26.01 |
| Downside Target | 27.01 |
| Downside Target | 28.72 |
| Downside Target | 29.91 |
| Upside Target | 31.31 |
| Upside Target | 32.35 |
| Upside Target | 32.38 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.46 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 32.18 |
| Upside Intraday Target | 33.77 |
| Upside Intraday Target | 31.05 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 30.60 | 30.21 | 32.63 | 29.91 | 0.98 times |
| 27 Fri Jun 2025 | 29.85 | 29.36 | 31.31 | 28.73 | 0.958 times |
| 19 Thu Jun 2025 | 29.11 | 29.01 | 32.68 | 29.00 | 0.455 times |
| 13 Fri Jun 2025 | 30.24 | 27.16 | 32.35 | 27.01 | 2.983 times |
| 06 Fri Jun 2025 | 27.48 | 25.13 | 28.94 | 25.13 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 30.60 | 32.01 | 32.63 | 30.25 | 0.129 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow