(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Airan is 37730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 30.07 | 30.02 | 30.29 | 29.90 | 0.157 times |
| 07 Mon Jul 2025 | 30.31 | 30.01 | 30.99 | 30.01 | 0.394 times |
| 04 Fri Jul 2025 | 30.60 | 30.85 | 31.10 | 30.25 | 0.546 times |
| 03 Thu Jul 2025 | 30.98 | 31.00 | 31.37 | 30.85 | 0.532 times |
| 02 Wed Jul 2025 | 31.05 | 32.63 | 32.63 | 30.91 | 1.12 times |
| 01 Tue Jul 2025 | 31.99 | 32.01 | 32.50 | 31.82 | 1.425 times |
| 30 Mon Jun 2025 | 31.80 | 30.21 | 32.20 | 29.91 | 1.49 times |
| 27 Fri Jun 2025 | 29.85 | 30.14 | 30.60 | 29.51 | 1.129 times |
| 26 Thu Jun 2025 | 30.16 | 30.90 | 30.94 | 29.67 | 0.746 times |
| 25 Wed Jun 2025 | 30.44 | 29.84 | 31.31 | 29.61 | 2.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.1. Use a stoploss of 30.23 and if the stock hits stoploss, then it can shoot up till 31.21
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.13 |
| Downside Target | 26.01 |
| Downside Target | 27.01 |
| Downside Target | 28.72 |
| Downside Target | 29.90 |
| Upside Target | 30.99 |
| Upside Target | 32.35 |
| Upside Target | 32.38 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 30.32 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 30.07 | 30.01 | 30.99 | 29.90 | 0.108 times |
| 04 Fri Jul 2025 | 30.60 | 30.21 | 32.63 | 29.91 | 0.98 times |
| 27 Fri Jun 2025 | 29.85 | 29.36 | 31.31 | 28.73 | 0.958 times |
| 19 Thu Jun 2025 | 29.11 | 29.01 | 32.68 | 29.00 | 0.455 times |
| 13 Fri Jun 2025 | 30.24 | 27.16 | 32.35 | 27.01 | 2.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 30.07 | 32.01 | 32.63 | 29.90 | 0.148 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow