(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 41832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 29.75 | 30.58 | 30.58 | 29.50 | 0.155 times |
| 14 Mon Jul 2025 | 29.91 | 30.01 | 30.77 | 29.50 | 1.049 times |
| 11 Fri Jul 2025 | 30.22 | 29.74 | 31.55 | 29.40 | 3.527 times |
| 10 Thu Jul 2025 | 29.85 | 30.80 | 30.80 | 29.55 | 1.096 times |
| 09 Wed Jul 2025 | 30.17 | 30.00 | 30.82 | 29.82 | 0.565 times |
| 08 Tue Jul 2025 | 30.07 | 30.02 | 30.29 | 29.90 | 0.141 times |
| 07 Mon Jul 2025 | 30.31 | 30.01 | 30.99 | 30.01 | 0.355 times |
| 04 Fri Jul 2025 | 30.60 | 30.85 | 31.10 | 30.25 | 0.493 times |
| 03 Thu Jul 2025 | 30.98 | 31.00 | 31.37 | 30.85 | 0.479 times |
| 02 Wed Jul 2025 | 31.05 | 32.63 | 32.63 | 30.91 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.28. However, stock will show a bearish move below 29.6.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.13 |
| Downside Target | 26.01 |
| Downside Target | 28.72 |
| Upside Target | 30.77 |
| Upside Target | 31.31 |
| Upside Target | 31.55 |
| Upside Target | 32.38 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.74 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 30.01 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 29.75 | 30.01 | 30.77 | 29.50 | 0.212 times |
| 11 Fri Jul 2025 | 30.22 | 30.01 | 31.55 | 29.40 | 1.233 times |
| 04 Fri Jul 2025 | 30.60 | 30.21 | 32.63 | 29.91 | 0.98 times |
| 27 Fri Jun 2025 | 29.85 | 29.36 | 31.31 | 28.73 | 0.958 times |
| 19 Thu Jun 2025 | 29.11 | 29.01 | 32.68 | 29.00 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 29.75 | 32.01 | 32.63 | 29.40 | 0.4 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow