(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Airan is 105958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 30.76 | 31.07 | 31.75 | 30.52 | 0.443 times |
| 01 Mon Jul 2024 | 31.57 | 31.50 | 31.99 | 31.27 | 1.305 times |
| 28 Fri Jun 2024 | 31.09 | 31.25 | 31.99 | 30.96 | 1.407 times |
| 27 Thu Jun 2024 | 31.25 | 29.99 | 32.00 | 29.75 | 1.018 times |
| 26 Wed Jun 2024 | 29.67 | 29.90 | 29.91 | 29.44 | 0.461 times |
| 25 Tue Jun 2024 | 29.02 | 29.15 | 30.13 | 28.88 | 0.485 times |
| 24 Mon Jun 2024 | 29.40 | 30.50 | 30.50 | 29.06 | 0.999 times |
| 21 Fri Jun 2024 | 29.40 | 30.50 | 30.50 | 29.06 | 0.999 times |
| 20 Thu Jun 2024 | 29.97 | 31.14 | 31.14 | 29.71 | 1.07 times |
| 19 Wed Jun 2024 | 30.34 | 30.45 | 30.70 | 29.50 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.67 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 32.7 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.00 |
| Downside Target | 27.90 |
| Downside Target | 30.52 |
| Upside Target | 31.14 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 29.62 |
| Upside Intraday Target | 31.66 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 31.09 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 30.76 | 31.50 | 31.99 | 30.52 | 0.4 times |
| 28 Fri Jun 2024 | 31.09 | 30.50 | 32.00 | 28.88 | 1.01 times |
| 21 Fri Jun 2024 | 29.40 | 28.51 | 31.14 | 28.51 | 1.982 times |
| 14 Fri Jun 2024 | 27.60 | 27.90 | 27.90 | 27.00 | 1.364 times |
| 07 Fri Jun 2024 | 26.76 | 27.90 | 28.00 | 24.32 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 30.76 | 31.50 | 31.99 | 30.52 | 0.14 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow