(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Airan is 85239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 31.09 | 31.25 | 31.99 | 30.96 | 1.749 times |
| 27 Thu Jun 2024 | 31.25 | 29.99 | 32.00 | 29.75 | 1.265 times |
| 26 Wed Jun 2024 | 29.67 | 29.90 | 29.91 | 29.44 | 0.572 times |
| 25 Tue Jun 2024 | 29.02 | 29.15 | 30.13 | 28.88 | 0.603 times |
| 24 Mon Jun 2024 | 29.40 | 30.50 | 30.50 | 29.06 | 1.242 times |
| 21 Fri Jun 2024 | 29.40 | 30.50 | 30.50 | 29.06 | 1.242 times |
| 20 Thu Jun 2024 | 29.97 | 31.14 | 31.14 | 29.71 | 1.33 times |
| 19 Wed Jun 2024 | 30.34 | 30.45 | 30.70 | 29.50 | 1.007 times |
| 18 Tue Jun 2024 | 29.45 | 28.51 | 29.74 | 28.51 | 1.799 times |
| 14 Fri Jun 2024 | 27.60 | 27.84 | 27.85 | 27.51 | 0.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.24 as target. However if you take a buy trade in stock , then use 30 as stoploss and 32 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 26.10 |
| Downside Target | 27.00 |
| Downside Target | 27.90 |
| Downside Target | 28.60 |
| Downside Target | 28.72 |
| Downside Target | 28.88 |
| Upside Target | 31.14 |
| Upside Target | 31.80 |
| Upside Target | 32.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.31 |
| Downside Intraday Target | 27.54 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 33.78 |
| Downside Intraday Target | 30.66 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 31.09 | 30.50 | 32.00 | 28.88 | 1.01 times |
| 21 Fri Jun 2024 | 29.40 | 28.51 | 31.14 | 28.51 | 1.982 times |
| 14 Fri Jun 2024 | 27.60 | 27.90 | 27.90 | 27.00 | 1.364 times |
| 07 Fri Jun 2024 | 26.76 | 27.90 | 28.00 | 24.32 | 0.503 times |
| 31 Fri May 2024 | 26.79 | 24.82 | 28.60 | 24.40 | 6.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow