Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets

Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Airan is 96138

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 31.57 31.50 31.99 31.27 1.439 times
28 Fri Jun 2024 31.09 31.25 31.99 30.96 1.551 times
27 Thu Jun 2024 31.25 29.99 32.00 29.75 1.122 times
26 Wed Jun 2024 29.67 29.90 29.91 29.44 0.508 times
25 Tue Jun 2024 29.02 29.15 30.13 28.88 0.534 times
24 Mon Jun 2024 29.40 30.50 30.50 29.06 1.101 times
21 Fri Jun 2024 29.40 30.50 30.50 29.06 1.101 times
20 Thu Jun 2024 29.97 31.14 31.14 29.71 1.179 times
19 Wed Jun 2024 30.34 30.45 30.70 29.50 0.892 times
18 Tue Jun 2024 29.45 28.51 29.74 28.51 1.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.47 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 32.5 as target.

Share price targets for Airan (Airan)

Target Type Value
Downside Target 21.90
Downside Target 23.36
Downside Target 24.19
Downside Target 27.00
Downside Target 27.90
Downside Target 31.14
Downside Target 31.27
Upside Target 31.99
Upside Target 32.00

Intraday share price targets for Airan (Airan)

Target Type Value
Downside Intraday Target 31.23
Downside Intraday Target 30.89
Upside Intraday Target 31.95
Upside Intraday Target 32.33
Upside Intraday Target 31.61

Weekly technical analysis of Airan (Airan)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 31.57 31.50 31.99 31.27 0.299 times
28 Fri Jun 2024 31.09 30.50 32.00 28.88 1.01 times
21 Fri Jun 2024 29.40 28.51 31.14 28.51 1.982 times
14 Fri Jun 2024 27.60 27.90 27.90 27.00 1.364 times
07 Fri Jun 2024 26.76 27.90 28.00 24.32 0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (Airan)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 31.57 31.50 31.99 31.27 0.105 times
28 Fri Jun 2024 31.09 27.90 32.00 24.32 2.04 times
31 Fri May 2024 26.79 26.41 28.60 24.19 1.255 times
30 Tue Apr 2024 26.44 23.36 28.72 23.36 0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (Airan)

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Airan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme