(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Airan is 41332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.59 | 26.51 | 27.00 | 25.49 | 0.381 times |
| 03 Mon Jun 2024 | 26.83 | 27.90 | 28.00 | 26.60 | 0.535 times |
| 31 Fri May 2024 | 26.79 | 28.60 | 28.60 | 26.51 | 2.643 times |
| 30 Thu May 2024 | 27.62 | 27.51 | 27.62 | 26.56 | 2.741 times |
| 29 Wed May 2024 | 26.31 | 26.31 | 26.31 | 26.00 | 1.557 times |
| 28 Tue May 2024 | 25.06 | 25.01 | 25.34 | 24.75 | 0.41 times |
| 27 Mon May 2024 | 24.67 | 24.82 | 25.26 | 24.40 | 0.81 times |
| 24 Fri May 2024 | 24.89 | 25.62 | 25.62 | 24.60 | 0.393 times |
| 23 Thu May 2024 | 25.12 | 25.24 | 25.60 | 25.00 | 0.342 times |
| 22 Wed May 2024 | 24.79 | 25.02 | 25.44 | 24.76 | 0.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.2. Use a stoploss of 25.43 and if this stock hits its stoploss, then it can fall down till 24.62
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 25.49 |
| Upside Target | 26.39 |
| Upside Target | 28.00 |
| Upside Target | 28.49 |
| Upside Target | 28.60 |
| Upside Target | 28.72 |
| Upside Target | 31.80 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 23.85 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 28.87 |
| Upside Intraday Target | 26.36 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.59 | 27.90 | 28.00 | 25.49 | 0.112 times |
| 31 Fri May 2024 | 26.79 | 24.82 | 28.60 | 24.40 | 6.257 times |
| 24 Fri May 2024 | 24.89 | 24.60 | 25.66 | 24.60 | 0.43 times |
| 18 Sat May 2024 | 25.09 | 25.14 | 26.00 | 24.19 | 1.541 times |
| 10 Fri May 2024 | 24.86 | 25.90 | 26.39 | 24.20 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 25.59 | 27.90 | 28.00 | 25.49 | 0.058 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow