(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Airan is 17923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 24.67 | 24.82 | 25.26 | 24.40 | 1.867 times |
| 24 Fri May 2024 | 24.89 | 25.62 | 25.62 | 24.60 | 0.906 times |
| 23 Thu May 2024 | 25.12 | 25.24 | 25.60 | 25.00 | 0.789 times |
| 22 Wed May 2024 | 24.79 | 25.02 | 25.44 | 24.76 | 0.779 times |
| 21 Tue May 2024 | 25.08 | 24.60 | 25.66 | 24.60 | 0.533 times |
| 18 Sat May 2024 | 25.09 | 24.91 | 25.90 | 24.91 | 0.547 times |
| 17 Fri May 2024 | 25.08 | 25.80 | 25.80 | 24.90 | 2.725 times |
| 16 Thu May 2024 | 25.87 | 25.49 | 26.00 | 25.15 | 1.173 times |
| 15 Wed May 2024 | 25.32 | 25.35 | 25.84 | 25.11 | 1.441 times |
| 14 Tue May 2024 | 25.07 | 25.00 | 25.29 | 24.62 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.31 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Upside Target | 25.26 |
| Upside Target | 26.39 |
| Upside Target | 26.75 |
| Upside Target | 27.84 |
| Upside Target | 28.00 |
| Upside Target | 28.49 |
| Upside Target | 28.72 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.29 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 24.78 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 24.67 | 24.82 | 25.26 | 24.40 | 0.621 times |
| 24 Fri May 2024 | 24.89 | 24.60 | 25.66 | 24.60 | 0.43 times |
| 18 Sat May 2024 | 25.09 | 25.14 | 26.00 | 24.19 | 1.541 times |
| 10 Fri May 2024 | 24.86 | 25.90 | 26.39 | 24.20 | 0.791 times |
| 03 Fri May 2024 | 25.81 | 27.84 | 27.84 | 25.50 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 24.67 | 26.41 | 26.75 | 24.19 | 0.667 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow