(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Airan is 19808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 25.06 | 25.01 | 25.34 | 24.75 | 0.855 times |
| 27 Mon May 2024 | 24.67 | 24.82 | 25.26 | 24.40 | 1.69 times |
| 24 Fri May 2024 | 24.89 | 25.62 | 25.62 | 24.60 | 0.82 times |
| 23 Thu May 2024 | 25.12 | 25.24 | 25.60 | 25.00 | 0.714 times |
| 22 Wed May 2024 | 24.79 | 25.02 | 25.44 | 24.76 | 0.705 times |
| 21 Tue May 2024 | 25.08 | 24.60 | 25.66 | 24.60 | 0.483 times |
| 18 Sat May 2024 | 25.09 | 24.91 | 25.90 | 24.91 | 0.494 times |
| 17 Fri May 2024 | 25.08 | 25.80 | 25.80 | 24.90 | 2.465 times |
| 16 Thu May 2024 | 25.87 | 25.49 | 26.00 | 25.15 | 1.062 times |
| 15 Wed May 2024 | 25.32 | 25.35 | 25.84 | 25.11 | 1.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.2. Use a stoploss of 25.22 and if the stock hits stoploss, then it can shoot up till 25.69
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Upside Target | 25.34 |
| Upside Target | 26.39 |
| Upside Target | 26.75 |
| Upside Target | 27.84 |
| Upside Target | 28.00 |
| Upside Target | 28.49 |
| Upside Target | 28.72 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.87 |
| Downside Intraday Target | 24.93 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 25.06 | 24.82 | 25.34 | 24.40 | 0.935 times |
| 24 Fri May 2024 | 24.89 | 24.60 | 25.66 | 24.60 | 0.43 times |
| 18 Sat May 2024 | 25.09 | 25.14 | 26.00 | 24.19 | 1.541 times |
| 10 Fri May 2024 | 24.86 | 25.90 | 26.39 | 24.20 | 0.791 times |
| 03 Fri May 2024 | 25.81 | 27.84 | 27.84 | 25.50 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 25.06 | 26.41 | 26.75 | 24.19 | 0.699 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow