(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Resgen is 62100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.76 | 72.10 | 72.50 | 70.20 | 0.362 times |
| 27 Tue May 2025 | 72.05 | 70.86 | 72.90 | 70.86 | 0.664 times |
| 26 Mon May 2025 | 70.64 | 72.35 | 72.35 | 70.00 | 1.232 times |
| 23 Fri May 2025 | 71.92 | 73.00 | 73.00 | 70.11 | 0.797 times |
| 22 Thu May 2025 | 72.70 | 72.21 | 73.45 | 71.30 | 0.604 times |
| 21 Wed May 2025 | 73.47 | 73.64 | 74.75 | 73.01 | 0.423 times |
| 20 Tue May 2025 | 74.40 | 73.54 | 75.79 | 72.15 | 1.027 times |
| 19 Mon May 2025 | 73.53 | 75.61 | 79.00 | 72.00 | 1.498 times |
| 16 Fri May 2025 | 76.60 | 76.99 | 78.15 | 75.00 | 1.401 times |
| 15 Thu May 2025 | 76.66 | 78.80 | 78.80 | 74.00 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 76.52 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 72.90 |
| Upside Target | 77.10 |
| Upside Target | 79.00 |
| Upside Target | 84.90 |
| Upside Target | 86.00 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
| Upside Target | 119.25 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 68.32 |
| Upside Intraday Target | 72.44 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.76 | 72.35 | 72.90 | 70.00 | 0.519 times |
| 23 Fri May 2025 | 71.92 | 75.61 | 79.00 | 70.11 | 0.826 times |
| 16 Fri May 2025 | 76.60 | 80.90 | 86.00 | 74.00 | 1.84 times |
| 09 Fri May 2025 | 78.54 | 81.40 | 84.90 | 74.02 | 1.049 times |
| 02 Fri May 2025 | 81.40 | 86.00 | 86.00 | 77.10 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.76 | 80.16 | 86.00 | 70.00 | 1.714 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow