(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Resgen is 64875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 72.05 | 70.86 | 72.90 | 70.86 | 0.636 times |
| 26 Mon May 2025 | 70.64 | 72.35 | 72.35 | 70.00 | 1.179 times |
| 23 Fri May 2025 | 71.92 | 73.00 | 73.00 | 70.11 | 0.763 times |
| 22 Thu May 2025 | 72.70 | 72.21 | 73.45 | 71.30 | 0.578 times |
| 21 Wed May 2025 | 73.47 | 73.64 | 74.75 | 73.01 | 0.405 times |
| 20 Tue May 2025 | 74.40 | 73.54 | 75.79 | 72.15 | 0.983 times |
| 19 Mon May 2025 | 73.53 | 75.61 | 79.00 | 72.00 | 1.434 times |
| 16 Fri May 2025 | 76.60 | 76.99 | 78.15 | 75.00 | 1.341 times |
| 15 Thu May 2025 | 76.66 | 78.80 | 78.80 | 74.00 | 1.145 times |
| 14 Wed May 2025 | 76.55 | 80.01 | 81.50 | 76.00 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 69 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 77.1 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 72.90 |
| Upside Target | 77.10 |
| Upside Target | 79.00 |
| Upside Target | 84.90 |
| Upside Target | 86.00 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
| Upside Target | 119.25 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 70.4 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 73.3 |
| Upside Intraday Target | 74.55 |
| Downside Intraday Target | 71.65 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 72.05 | 72.35 | 72.90 | 70.00 | 0.436 times |
| 23 Fri May 2025 | 71.92 | 75.61 | 79.00 | 70.11 | 0.826 times |
| 16 Fri May 2025 | 76.60 | 80.90 | 86.00 | 74.00 | 1.84 times |
| 09 Fri May 2025 | 78.54 | 81.40 | 84.90 | 74.02 | 1.049 times |
| 02 Fri May 2025 | 81.40 | 86.00 | 86.00 | 77.10 | 1.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 72.05 | 80.16 | 86.00 | 70.00 | 1.673 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow