(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Kaynes is 36445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 6122.75 | 6051.05 | 6237.50 | 6051.05 | 1.126 times |
| 08 Tue Jul 2025 | 6011.15 | 6150.75 | 6209.85 | 5991.75 | 0.317 times |
| 07 Mon Jul 2025 | 6172.15 | 6150.00 | 6236.20 | 6126.00 | 0.487 times |
| 04 Fri Jul 2025 | 6158.65 | 6162.55 | 6257.50 | 6125.00 | 0.646 times |
| 03 Thu Jul 2025 | 6179.30 | 6290.05 | 6394.50 | 6151.10 | 0.653 times |
| 02 Wed Jul 2025 | 6283.40 | 6198.80 | 6309.00 | 6065.00 | 2.101 times |
| 01 Tue Jul 2025 | 6141.30 | 6146.95 | 6172.00 | 6030.00 | 2.599 times |
| 30 Mon Jun 2025 | 6098.35 | 5917.70 | 6242.00 | 5900.00 | 1.888 times |
| 27 Fri Jun 2025 | 5863.30 | 5775.00 | 5940.00 | 5775.00 | 0.764 times |
| 26 Thu Jun 2025 | 5770.55 | 5877.05 | 5882.35 | 5723.00 | 0.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6119.8, but if it comes below 6119.8, then a intra day sell could be more profitable.
If you take a sell trade below 6119.8, then use 6119.8 as stoploss and 5866.09 as target. However if you take a buy trade in stock , then use 6119.8 as stoploss and 6424.1 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3893.85 |
| Downside Target | 4573.90 |
| Downside Target | 5145.45 |
| Downside Target | 5316.05 |
| Downside Target | 5723.00 |
| Downside Target | 5991.75 |
| Upside Target | 6159.95 |
| Upside Target | 6237.50 |
| Upside Target | 6242.00 |
| Upside Target | 6394.50 |
| Upside Target | 6836.10 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 5997.17 |
| Downside Intraday Target | 5871.58 |
| Upside Intraday Target | 6242.92 |
| Upside Intraday Target | 6363.08 |
| Downside Intraday Target | 6117.33 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 6122.75 | 6150.00 | 6237.50 | 5991.75 | 0.245 times |
| 04 Fri Jul 2025 | 6158.65 | 5917.70 | 6394.50 | 5900.00 | 2.855 times |
| 27 Fri Jun 2025 | 5863.30 | 5750.70 | 5940.00 | 5723.00 | 1.11 times |
| 19 Thu Jun 2025 | 5606.80 | 5414.40 | 5800.00 | 5365.00 | 0.795 times |
| 13 Fri Jun 2025 | 5473.35 | 5770.00 | 5799.00 | 5316.05 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 6122.75 | 6146.95 | 6394.50 | 5991.75 | 0.285 times |
| 30 Mon Jun 2025 | 6098.35 | 5976.80 | 6242.00 | 5316.05 | 1.297 times |
| 30 Fri May 2025 | 5976.75 | 5794.30 | 6836.10 | 5422.20 | 1.18 times |
| 30 Wed Apr 2025 | 5731.15 | 4741.20 | 6159.95 | 4573.90 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6133.04 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6133.04 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow