(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Kaynes is 33745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6283.40 | 6198.80 | 6309.00 | 6065.00 | 2.269 times |
| 01 Tue Jul 2025 | 6141.30 | 6146.95 | 6172.00 | 6030.00 | 2.806 times |
| 30 Mon Jun 2025 | 6098.35 | 5917.70 | 6242.00 | 5900.00 | 2.039 times |
| 27 Fri Jun 2025 | 5863.30 | 5775.00 | 5940.00 | 5775.00 | 0.825 times |
| 26 Thu Jun 2025 | 5770.55 | 5877.05 | 5882.35 | 5723.00 | 0.242 times |
| 25 Wed Jun 2025 | 5848.15 | 5849.05 | 5881.35 | 5750.00 | 0.348 times |
| 24 Tue Jun 2025 | 5795.15 | 5889.25 | 5928.00 | 5782.20 | 0.663 times |
| 23 Mon Jun 2025 | 5778.55 | 5750.70 | 5838.00 | 5730.35 | 0.905 times |
| 19 Thu Jun 2025 | 5606.80 | 5740.00 | 5757.25 | 5580.00 | 0.794 times |
| 18 Wed Jun 2025 | 5721.25 | 5671.90 | 5800.00 | 5634.05 | 0.835 times |
Stock of Kaynes (Kaynes) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6209.5, for a target of 5960 or 5752.06
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3893.85 |
| Downside Target | 4573.90 |
| Downside Target | 5145.45 |
| Downside Target | 5316.05 |
| Downside Target | 5550.00 |
| Downside Target | 5723.00 |
| Downside Target | 5985.95 |
| Downside Target | 6030.00 |
| Downside Target | 6159.95 |
| Downside Target | 6242.00 |
| Upside Target | 6309.00 |
| Upside Target | 6836.10 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 6019.27 |
| Downside Intraday Target | 5755.13 |
| Upside Intraday Target | 6428.27 |
| Upside Intraday Target | 6573.13 |
| Downside Intraday Target | 6164.13 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6283.40 | 5917.70 | 6309.00 | 5900.00 | 2.384 times |
| 27 Fri Jun 2025 | 5863.30 | 5750.70 | 5940.00 | 5723.00 | 1.11 times |
| 19 Thu Jun 2025 | 5606.80 | 5414.40 | 5800.00 | 5365.00 | 0.795 times |
| 13 Fri Jun 2025 | 5473.35 | 5770.00 | 5799.00 | 5316.05 | 0.179 times |
| 06 Fri Jun 2025 | 5735.80 | 5976.80 | 5985.95 | 5550.00 | 9.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6283.40 | 6146.95 | 6309.00 | 6030.00 | 0.169 times |
| 30 Mon Jun 2025 | 6098.35 | 5976.80 | 6242.00 | 5316.05 | 1.297 times |
| 30 Fri May 2025 | 5976.75 | 5794.30 | 6836.10 | 5422.20 | 1.18 times |
| 30 Wed Apr 2025 | 5731.15 | 4741.20 | 6159.95 | 4573.90 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6011.74 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6011.74 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow