(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Emil is 151614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 123.40 | 125.85 | 125.85 | 123.00 | 0.257 times |
| 05 Thu Jun 2025 | 123.30 | 126.45 | 128.00 | 122.80 | 1.22 times |
| 04 Wed Jun 2025 | 124.80 | 123.00 | 126.00 | 121.20 | 1.287 times |
| 03 Tue Jun 2025 | 122.45 | 126.60 | 126.60 | 121.55 | 0.672 times |
| 02 Mon Jun 2025 | 124.45 | 121.70 | 128.30 | 120.80 | 2.69 times |
| 30 Fri May 2025 | 120.30 | 117.65 | 124.55 | 115.35 | 1.57 times |
| 29 Thu May 2025 | 117.65 | 118.95 | 119.50 | 116.75 | 0.419 times |
| 28 Wed May 2025 | 117.60 | 121.35 | 121.35 | 116.55 | 0.534 times |
| 27 Tue May 2025 | 120.15 | 122.85 | 124.30 | 119.70 | 0.28 times |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 114.3. Use a stoploss of 125.71 and if the stock hits stoploss, then it can shoot up till 130.91
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Upside Target | 125.65 |
| Upside Target | 128.30 |
| Upside Target | 133.70 |
| Upside Target | 134.95 |
| Upside Target | 137.95 |
| Upside Target | 138.05 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 120.03 |
| Downside Intraday Target | 116.67 |
| Upside Intraday Target | 127.53 |
| Upside Intraday Target | 131.67 |
| Upside Intraday Target | 124.17 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 123.40 | 121.70 | 128.30 | 120.80 | 1.828 times |
| 30 Fri May 2025 | 120.30 | 121.80 | 125.65 | 115.35 | 1.499 times |
| 23 Fri May 2025 | 121.80 | 134.10 | 134.95 | 121.45 | 1.224 times |
| 16 Fri May 2025 | 132.05 | 135.95 | 137.95 | 127.55 | 3.907 times |
| 09 Fri May 2025 | 129.55 | 134.25 | 138.05 | 123.00 | 0.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 123.40 | 121.70 | 128.30 | 120.80 | 0.771 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow