(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Emil is 61599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 1.35 times |
| 23 Fri May 2025 | 121.80 | 127.45 | 127.45 | 121.45 | 1.92 times |
| 22 Thu May 2025 | 125.00 | 126.00 | 127.90 | 124.70 | 0.76 times |
| 21 Wed May 2025 | 126.35 | 129.95 | 129.95 | 125.60 | 0.626 times |
| 20 Tue May 2025 | 130.60 | 134.95 | 134.95 | 129.45 | 1.412 times |
| 19 Mon May 2025 | 132.85 | 134.10 | 134.10 | 130.85 | 0.786 times |
| 16 Fri May 2025 | 132.05 | 134.45 | 135.95 | 131.65 | 0.651 times |
| 15 Thu May 2025 | 134.45 | 134.05 | 135.55 | 133.25 | 0.631 times |
| 14 Wed May 2025 | 133.50 | 135.00 | 135.00 | 132.00 | 0.417 times |
| 13 Tue May 2025 | 132.45 | 128.15 | 133.15 | 128.15 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 120.1 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 131.68 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 120.55 |
| Upside Target | 125.65 |
| Upside Target | 133.70 |
| Upside Target | 137.95 |
| Upside Target | 138.05 |
| Upside Target | 139.85 |
| Upside Target | 145.60 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
| Upside Target | 167.90 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 120.48 |
| Downside Intraday Target | 117.97 |
| Upside Intraday Target | 125.58 |
| Upside Intraday Target | 128.17 |
| Upside Intraday Target | 123.07 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 123.00 | 121.80 | 125.65 | 120.55 | 0.245 times |
| 23 Fri May 2025 | 121.80 | 134.10 | 134.95 | 121.45 | 1.224 times |
| 16 Fri May 2025 | 132.05 | 135.95 | 137.95 | 127.55 | 3.907 times |
| 09 Fri May 2025 | 129.55 | 134.25 | 138.05 | 123.00 | 0.779 times |
| 02 Fri May 2025 | 133.50 | 138.20 | 145.60 | 130.00 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 123.00 | 137.95 | 138.05 | 120.55 | 1.079 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow