(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Emil is 24442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 127.95 | 135.95 | 137.95 | 127.55 | 6.329 times |
| 09 Fri May 2025 | 129.55 | 123.00 | 131.25 | 123.00 | 0.678 times |
| 08 Thu May 2025 | 130.00 | 134.15 | 136.50 | 129.00 | 0.269 times |
| 07 Wed May 2025 | 133.55 | 124.00 | 135.65 | 124.00 | 0.784 times |
| 06 Tue May 2025 | 131.65 | 138.00 | 138.05 | 131.30 | 0.426 times |
| 05 Mon May 2025 | 136.25 | 134.25 | 136.85 | 131.80 | 0.743 times |
| 02 Fri May 2025 | 133.50 | 137.95 | 137.95 | 131.90 | 0.391 times |
| 30 Wed Apr 2025 | 133.70 | 141.35 | 141.70 | 130.00 | 1.51 times |
| 29 Tue Apr 2025 | 141.35 | 142.00 | 142.90 | 140.20 | 0.89 times |
| 28 Mon Apr 2025 | 144.00 | 138.20 | 145.60 | 138.20 | 0.932 times |
Stock of Emil (Emil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 111.7. Use a stoploss of 132.11 and if the stock hits stoploss, then it can shoot up till 141.38
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 119.40 |
| Downside Target | 123.00 |
| Downside Target | 126.00 |
| Upside Target | 133.70 |
| Upside Target | 137.95 |
| Upside Target | 138.05 |
| Upside Target | 139.85 |
| Upside Target | 145.60 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
| Upside Target | 167.90 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 124.35 |
| Downside Intraday Target | 120.75 |
| Upside Intraday Target | 134.75 |
| Upside Intraday Target | 141.55 |
| Upside Intraday Target | 131.15 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 127.95 | 135.95 | 137.95 | 127.55 | 2.182 times |
| 09 Fri May 2025 | 129.55 | 134.25 | 138.05 | 123.00 | 0.779 times |
| 02 Fri May 2025 | 133.50 | 138.20 | 145.60 | 130.00 | 0.202 times |
| 25 Fri Apr 2025 | 139.30 | 126.00 | 158.75 | 126.00 | 7.267 times |
| 17 Thu Apr 2025 | 127.30 | 119.40 | 128.40 | 119.40 | 1.517 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 127.95 | 137.95 | 138.05 | 123.00 | 0.325 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow