(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Emil is 57101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 133.55 | 124.00 | 135.65 | 124.00 | 0.336 times |
| 06 Tue May 2025 | 131.65 | 138.00 | 138.05 | 131.30 | 0.182 times |
| 05 Mon May 2025 | 136.25 | 134.25 | 136.85 | 131.80 | 0.318 times |
| 02 Fri May 2025 | 133.50 | 137.95 | 137.95 | 131.90 | 0.167 times |
| 30 Wed Apr 2025 | 133.70 | 141.35 | 141.70 | 130.00 | 0.646 times |
| 29 Tue Apr 2025 | 141.35 | 142.00 | 142.90 | 140.20 | 0.381 times |
| 28 Mon Apr 2025 | 144.00 | 138.20 | 145.60 | 138.20 | 0.399 times |
| 25 Fri Apr 2025 | 139.30 | 142.50 | 146.50 | 135.45 | 1.445 times |
| 24 Thu Apr 2025 | 144.10 | 146.55 | 146.55 | 142.80 | 0.579 times |
| 22 Tue Apr 2025 | 153.55 | 132.35 | 158.75 | 131.90 | 4.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.1 or till 152.6. Use a stoploss of 131.47 and if this stock hits its stoploss, then it can fall down till 121.87
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 119.40 |
| Downside Target | 123.00 |
| Upside Target | 133.70 |
| Upside Target | 138.05 |
| Upside Target | 139.85 |
| Upside Target | 145.60 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
| Upside Target | 167.90 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 125.68 |
| Downside Intraday Target | 117.82 |
| Upside Intraday Target | 139.73 |
| Upside Intraday Target | 145.92 |
| Downside Intraday Target | 131.87 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 133.55 | 134.25 | 138.05 | 124.00 | 0.525 times |
| 02 Fri May 2025 | 133.50 | 138.20 | 145.60 | 130.00 | 0.202 times |
| 25 Fri Apr 2025 | 139.30 | 126.00 | 158.75 | 126.00 | 7.267 times |
| 17 Thu Apr 2025 | 127.30 | 119.40 | 128.40 | 119.40 | 1.517 times |
| 11 Fri Apr 2025 | 119.40 | 113.95 | 120.25 | 113.05 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 133.55 | 137.95 | 138.05 | 124.00 | 0.079 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow