(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Emil is 245830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 198.70 | 185.15 | 206.20 | 185.15 | 0.232 times |
| 12 Fri Apr 2024 | 203.40 | 208.15 | 208.30 | 201.25 | 0.075 times |
| 10 Wed Apr 2024 | 208.45 | 208.25 | 211.00 | 206.50 | 0.226 times |
| 09 Tue Apr 2024 | 205.90 | 205.00 | 206.95 | 202.50 | 0.33 times |
| 08 Mon Apr 2024 | 200.05 | 208.70 | 212.00 | 199.00 | 8.052 times |
| 05 Fri Apr 2024 | 208.70 | 208.00 | 212.65 | 205.00 | 0.089 times |
| 04 Thu Apr 2024 | 207.50 | 209.45 | 209.45 | 203.75 | 0.185 times |
| 03 Wed Apr 2024 | 209.20 | 208.45 | 212.00 | 204.90 | 0.26 times |
| 02 Tue Apr 2024 | 209.10 | 194.30 | 212.30 | 193.25 | 0.444 times |
| 01 Mon Apr 2024 | 193.05 | 193.25 | 196.90 | 191.35 | 0.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.9 or till 216. Use a stoploss of 197.51 and if this stock hits its stoploss, then it can fall down till 189.1
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 179.25 |
| Downside Target | 185.15 |
| Downside Target | 190.20 |
| Downside Target | 198.05 |
| Upside Target | 206.20 |
| Upside Target | 212.00 |
| Upside Target | 212.65 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 187.17 |
| Downside Intraday Target | 175.63 |
| Upside Intraday Target | 208.22 |
| Upside Intraday Target | 217.73 |
| Downside Intraday Target | 196.68 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 198.70 | 185.15 | 206.20 | 185.15 | 0.027 times |
| 12 Fri Apr 2024 | 203.40 | 208.70 | 212.00 | 199.00 | 7.338 times |
| 05 Fri Apr 2024 | 208.70 | 193.25 | 212.65 | 191.35 | 1.744 times |
| 28 Thu Mar 2024 | 191.60 | 198.60 | 201.70 | 190.20 | 0.316 times |
| 22 Fri Mar 2024 | 193.50 | 179.25 | 199.85 | 179.25 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 198.70 | 193.25 | 212.65 | 185.15 | 1.467 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.13 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.13 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow