(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Emil is 85651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 209.10 | 194.30 | 212.30 | 193.25 | 1.275 times |
| 01 Mon Apr 2024 | 193.05 | 193.25 | 196.90 | 191.35 | 0.59 times |
| 28 Thu Mar 2024 | 191.60 | 195.00 | 197.75 | 190.75 | 0.383 times |
| 27 Wed Mar 2024 | 195.60 | 191.05 | 201.70 | 191.05 | 1.025 times |
| 26 Tue Mar 2024 | 192.00 | 198.60 | 198.60 | 190.20 | 0.54 times |
| 22 Fri Mar 2024 | 193.50 | 196.00 | 196.95 | 192.70 | 0.562 times |
| 21 Thu Mar 2024 | 193.50 | 193.95 | 199.85 | 192.90 | 0.841 times |
| 20 Wed Mar 2024 | 193.35 | 195.75 | 195.80 | 189.25 | 1.547 times |
| 19 Tue Mar 2024 | 192.85 | 187.00 | 197.75 | 186.20 | 1.614 times |
| 18 Mon Mar 2024 | 185.05 | 179.25 | 188.00 | 179.25 | 1.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.8, but if it comes below 205.8, then a intra day sell could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 196.14 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 217.5 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 179.25 |
| Downside Target | 190.20 |
| Downside Target | 198.05 |
| Downside Target | 205.60 |
| Upside Target | 212.30 |
| Upside Target | 226.00 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 196.2 |
| Downside Intraday Target | 183.3 |
| Upside Intraday Target | 217.15 |
| Upside Intraday Target | 225.2 |
| Downside Intraday Target | 204.25 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 209.10 | 193.25 | 212.30 | 191.35 | 0.958 times |
| 28 Thu Mar 2024 | 191.60 | 198.60 | 201.70 | 190.20 | 0.316 times |
| 22 Fri Mar 2024 | 193.50 | 179.25 | 199.85 | 179.25 | 1.154 times |
| 15 Fri Mar 2024 | 180.95 | 200.95 | 205.60 | 166.20 | 1.855 times |
| 07 Thu Mar 2024 | 202.30 | 225.40 | 226.00 | 198.10 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 209.10 | 193.25 | 212.30 | 191.35 | 0.094 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.05 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.05 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow