(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Emil is 92996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 193.35 | 195.75 | 195.80 | 189.25 | 1.425 times |
| 19 Tue Mar 2024 | 192.85 | 187.00 | 197.75 | 186.20 | 1.486 times |
| 18 Mon Mar 2024 | 185.05 | 179.25 | 188.00 | 179.25 | 1.472 times |
| 15 Fri Mar 2024 | 180.95 | 189.45 | 189.45 | 179.00 | 1.198 times |
| 14 Thu Mar 2024 | 187.70 | 166.20 | 189.70 | 166.20 | 0.73 times |
| 13 Wed Mar 2024 | 180.50 | 186.10 | 192.60 | 175.60 | 1.484 times |
| 12 Tue Mar 2024 | 195.00 | 193.45 | 205.60 | 181.05 | 1.311 times |
| 11 Mon Mar 2024 | 195.80 | 200.95 | 204.10 | 193.95 | 0.196 times |
| 07 Thu Mar 2024 | 202.30 | 203.10 | 205.60 | 200.75 | 0.235 times |
| 06 Wed Mar 2024 | 203.35 | 209.10 | 210.30 | 198.10 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 199.8. However, stock will show a bearish move below 189.2.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 179.25 |
| Downside Target | 191.40 |
| Upside Target | 197.75 |
| Upside Target | 202.90 |
| Upside Target | 218.40 |
| Upside Target | 226.00 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 235.95 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 182.48 |
| Downside Intraday Target | 171.62 |
| Upside Intraday Target | 200.98 |
| Upside Intraday Target | 208.62 |
| Downside Intraday Target | 190.12 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 193.35 | 179.25 | 197.75 | 179.25 | 0.891 times |
| 15 Fri Mar 2024 | 180.95 | 200.95 | 205.60 | 166.20 | 1.855 times |
| 07 Thu Mar 2024 | 202.30 | 225.40 | 226.00 | 198.10 | 0.264 times |
| 02 Sat Mar 2024 | 218.25 | 207.05 | 228.00 | 198.05 | 1.239 times |
| 23 Fri Feb 2024 | 203.75 | 214.70 | 218.40 | 202.90 | 3.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 193.35 | 208.90 | 228.00 | 166.20 | 0.704 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
| 29 Fri Dec 2023 | 204.05 | 229.00 | 229.00 | 191.40 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.05 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.05 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow