Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stml) Stml complete technical analysis [charts+indicators] | Buy/Sell Stml | (Stml) share price targets

Complete technical analysis of Stml (Stml) by charts plus indicators, forecast predictions and share price targets for Stml (Stml)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Stml is 7920

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 180.00 177.80 180.00 177.80 0.303 times
01 Thu Aug 2024 180.00 180.00 180.00 180.00 0.152 times
31 Wed Jul 2024 185.00 187.00 187.00 185.00 0.303 times
30 Tue Jul 2024 184.40 184.40 184.40 184.40 0.152 times
29 Mon Jul 2024 191.00 196.00 196.00 191.00 0.303 times
26 Fri Jul 2024 192.30 194.00 194.00 191.00 1.061 times
25 Thu Jul 2024 193.00 194.95 198.95 187.00 2.424 times
24 Wed Jul 2024 193.00 188.00 204.80 188.00 2.727 times
23 Tue Jul 2024 180.00 178.65 180.00 178.65 0.303 times
22 Mon Jul 2024 180.00 183.00 183.00 180.00 0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.4 or till 155.1. Use a stoploss of 181.38 and if the stock hits stoploss, then it can shoot up till 193.32

Share price targets for Stml (Stml)

Target Type Value
Downside Target 114.05
Downside Target 120.00
Downside Target 133.00
Downside Target 140.00
Downside Target 148.00
Downside Target 154.00
Downside Target 159.00
Downside Target 166.20
Downside Target 173.50
Downside Target 177.80
Upside Target 190.00
Upside Target 196.00
Upside Target 203.75
Upside Target 204.80

Intraday share price targets for Stml (Stml)

Target Type Value
Downside Intraday Target 173.2
Downside Intraday Target 166.4
Upside Intraday Target 191.4
Upside Intraday Target 202.8
Upside Intraday Target 184.6

Weekly technical analysis of Stml (Stml)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 180.00 196.00 196.00 177.80 0.17 times
26 Fri Jul 2024 192.30 183.00 204.80 178.65 0.297 times
19 Fri Jul 2024 181.00 183.00 203.75 181.00 1.234 times
12 Fri Jul 2024 180.55 166.45 190.00 154.00 1.153 times
05 Fri Jul 2024 163.70 148.00 166.20 148.00 6.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stml (Stml)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 180.00 180.00 180.00 177.80 0.007 times
31 Wed Jul 2024 185.00 148.00 204.80 148.00 4.276 times
28 Fri Jun 2024 146.40 121.65 173.50 114.05 0.808 times
31 Fri May 2024 126.70 140.00 140.00 120.00 1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stml (Stml)

Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stml in short term but the sell signal is initial and weak.

Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stml in short term but the sell signal is initial and weak.

Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme