Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stml) Stml complete technical analysis [charts+indicators] | Buy/Sell Stml | (Stml) share price targets

Complete technical analysis of Stml (Stml) by charts plus indicators, forecast predictions and share price targets for Stml (Stml)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Stml is 16800

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 185.00 187.00 187.00 185.00 0.143 times
30 Tue Jul 2024 184.40 184.40 184.40 184.40 0.071 times
29 Mon Jul 2024 191.00 196.00 196.00 191.00 0.143 times
26 Fri Jul 2024 192.30 194.00 194.00 191.00 0.5 times
25 Thu Jul 2024 193.00 194.95 198.95 187.00 1.143 times
24 Wed Jul 2024 193.00 188.00 204.80 188.00 1.286 times
23 Tue Jul 2024 180.00 178.65 180.00 178.65 0.143 times
22 Mon Jul 2024 180.00 183.00 183.00 180.00 0.286 times
19 Fri Jul 2024 181.00 193.00 193.00 181.00 0.929 times
18 Thu Jul 2024 197.60 196.95 200.00 193.50 2.286 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.5 or till 211.6. Use a stoploss of 178.48 and if this stock hits its stoploss, then it can fall down till 163.44

Share price targets for Stml (Stml)

Target Type Value
Downside Target 114.05
Downside Target 120.00
Downside Target 125.50
Downside Target 133.00
Downside Target 140.00
Downside Target 148.00
Downside Target 154.00
Downside Target 159.00
Downside Target 163.95
Downside Target 173.50
Downside Target 178.65
Upside Target 190.00
Upside Target 196.00
Upside Target 203.75
Upside Target 204.80

Intraday share price targets for Stml (Stml)

Target Type Value
Downside Intraday Target 180.93
Downside Intraday Target 176.87
Upside Intraday Target 192.53
Upside Intraday Target 200.07
Upside Intraday Target 188.47

Weekly technical analysis of Stml (Stml)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 185.00 196.00 196.00 184.40 0.106 times
26 Fri Jul 2024 192.30 183.00 204.80 178.65 0.297 times
19 Fri Jul 2024 181.00 183.00 203.75 181.00 1.234 times
12 Fri Jul 2024 180.55 166.45 190.00 154.00 1.153 times
05 Fri Jul 2024 163.70 148.00 166.20 148.00 6.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stml (Stml)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 185.00 148.00 204.80 148.00 4.276 times
28 Fri Jun 2024 146.40 121.65 173.50 114.05 0.808 times
31 Fri May 2024 126.70 140.00 140.00 120.00 1.857 times
30 Tue Apr 2024 136.00 137.00 159.00 133.00 0.272 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Stml (Stml)

Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stml in short term but the sell signal is initial and weak.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stml in short term but the sell signal is initial and weak.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme