Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stml) Stml complete technical analysis [charts+indicators] | Buy/Sell Stml | (Stml) share price targets

Complete technical analysis of Stml (Stml) by charts plus indicators, forecast predictions and share price targets for Stml (Stml)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Stml is 37200

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 191.00 196.00 196.00 191.00 0.065 times
26 Fri Jul 2024 192.30 194.00 194.00 191.00 0.226 times
25 Thu Jul 2024 193.00 194.95 198.95 187.00 0.516 times
24 Wed Jul 2024 193.00 188.00 204.80 188.00 0.581 times
23 Tue Jul 2024 180.00 178.65 180.00 178.65 0.065 times
22 Mon Jul 2024 180.00 183.00 183.00 180.00 0.129 times
19 Fri Jul 2024 181.00 193.00 193.00 181.00 0.419 times
18 Thu Jul 2024 197.60 196.95 200.00 193.50 1.032 times
16 Tue Jul 2024 197.30 203.00 203.75 197.10 1.452 times
15 Mon Jul 2024 195.10 183.00 197.70 182.55 2.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.1 as stoploss in an intra day sell trade for a target of 175.03. However, stock will show a bullish move above 192.1.

Share price targets for Stml (Stml)

Target Type Value
Downside Target 114.05
Downside Target 120.00
Downside Target 125.50
Downside Target 133.00
Downside Target 140.00
Downside Target 148.00
Downside Target 154.00
Downside Target 159.00
Downside Target 163.95
Downside Target 173.50
Downside Target 178.65
Downside Target 190.00
Upside Target 196.00
Upside Target 203.75
Upside Target 204.80

Intraday share price targets for Stml (Stml)

Target Type Value
Downside Intraday Target 189.33
Downside Intraday Target 187.67
Upside Intraday Target 194.33
Upside Intraday Target 197.67
Upside Intraday Target 192.67

Weekly technical analysis of Stml (Stml)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 191.00 196.00 196.00 191.00 0.043 times
26 Fri Jul 2024 192.30 183.00 204.80 178.65 0.297 times
19 Fri Jul 2024 181.00 183.00 203.75 181.00 1.234 times
12 Fri Jul 2024 180.55 166.45 190.00 154.00 1.153 times
05 Fri Jul 2024 163.70 148.00 166.20 148.00 6.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stml (Stml)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 191.00 148.00 204.80 148.00 4.248 times
28 Fri Jun 2024 146.40 121.65 173.50 114.05 0.808 times
31 Fri May 2024 126.70 140.00 140.00 120.00 1.857 times
30 Tue Apr 2024 136.00 137.00 159.00 133.00 0.272 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Stml (Stml)

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stml in short term and the buy signal is strong.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.16 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stml in short term and the buy signal is strong.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.16 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme