(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mafia is 42800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 18.60 | 19.00 | 19.00 | 18.60 | 0.374 times |
| 28 Tue Jan 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.374 times |
| 27 Mon Jan 2025 | 20.50 | 21.97 | 21.97 | 20.50 | 0.28 times |
| 24 Fri Jan 2025 | 21.24 | 22.10 | 22.12 | 21.20 | 0.561 times |
| 23 Thu Jan 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.093 times |
| 22 Wed Jan 2025 | 21.96 | 24.10 | 24.10 | 21.95 | 1.121 times |
| 21 Tue Jan 2025 | 23.10 | 23.01 | 23.10 | 22.93 | 1.776 times |
| 20 Mon Jan 2025 | 22.00 | 22.60 | 22.60 | 22.00 | 0.374 times |
| 17 Fri Jan 2025 | 22.00 | 23.78 | 23.78 | 21.55 | 2.617 times |
| 16 Thu Jan 2025 | 22.68 | 22.76 | 22.76 | 22.68 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 20.9 or 22.9
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 15.62 |
| Downside Target | 17.20 |
| Downside Target | 17.85 |
| Downside Target | 18.60 |
| Upside Target | 20.40 |
| Upside Target | 21.15 |
| Upside Target | 22.86 |
| Upside Target | 24.10 |
| Upside Target | 24.48 |
| Upside Target | 26.00 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 17.48 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 19.72 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 18.60 | 21.97 | 21.97 | 18.60 | 0.262 times |
| 24 Fri Jan 2025 | 21.24 | 22.60 | 24.10 | 21.20 | 0.298 times |
| 17 Fri Jan 2025 | 22.00 | 21.72 | 26.00 | 21.55 | 1.72 times |
| 10 Fri Jan 2025 | 22.86 | 25.39 | 27.98 | 22.86 | 0.965 times |
| 03 Fri Jan 2025 | 24.19 | 23.97 | 24.48 | 21.15 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 18.60 | 21.15 | 27.98 | 18.60 | 0.468 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
| 29 Fri Nov 2024 | 15.75 | 17.47 | 17.85 | 14.43 | 0.293 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow