(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mafia is 84800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.68 | 22.76 | 22.76 | 22.68 | 0.377 times |
| 15 Wed Jan 2025 | 23.87 | 25.12 | 26.00 | 23.87 | 1.038 times |
| 14 Tue Jan 2025 | 25.12 | 25.14 | 25.14 | 23.15 | 1.368 times |
| 13 Mon Jan 2025 | 23.95 | 21.72 | 24.00 | 21.72 | 2.547 times |
| 10 Fri Jan 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.142 times |
| 09 Thu Jan 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.236 times |
| 08 Wed Jan 2025 | 25.32 | 27.98 | 27.98 | 25.32 | 0.849 times |
| 07 Tue Jan 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.991 times |
| 06 Mon Jan 2025 | 25.39 | 25.39 | 25.39 | 25.00 | 1.651 times |
| 03 Fri Jan 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 17.4. Use a stoploss of 22.7 and if the stock hits stoploss, then it can shoot up till 25.1
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 14.84 |
| Downside Target | 15.62 |
| Downside Target | 17.20 |
| Downside Target | 17.85 |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 21.15 |
| Downside Target | 21.72 |
| Upside Target | 22.83 |
| Upside Target | 24.48 |
| Upside Target | 26.00 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 23.47 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.68 | 21.72 | 26.00 | 21.72 | 1.378 times |
| 10 Fri Jan 2025 | 22.86 | 25.39 | 27.98 | 22.86 | 0.965 times |
| 03 Fri Jan 2025 | 24.19 | 23.97 | 24.48 | 21.15 | 0.344 times |
| 27 Fri Dec 2024 | 22.83 | 18.00 | 22.83 | 17.45 | 0.614 times |
| 20 Fri Dec 2024 | 18.55 | 15.80 | 18.55 | 14.84 | 26.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.68 | 21.15 | 27.98 | 21.15 | 0.354 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
| 29 Fri Nov 2024 | 15.75 | 17.47 | 17.85 | 14.43 | 0.293 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow