(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Mafia is 89200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 22.00 | 22.60 | 22.60 | 22.00 | 0.179 times |
| 17 Fri Jan 2025 | 22.00 | 23.78 | 23.78 | 21.55 | 1.256 times |
| 16 Thu Jan 2025 | 22.68 | 22.76 | 22.76 | 22.68 | 0.359 times |
| 15 Wed Jan 2025 | 23.87 | 25.12 | 26.00 | 23.87 | 0.987 times |
| 14 Tue Jan 2025 | 25.12 | 25.14 | 25.14 | 23.15 | 1.3 times |
| 13 Mon Jan 2025 | 23.95 | 21.72 | 24.00 | 21.72 | 2.422 times |
| 10 Fri Jan 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.135 times |
| 09 Thu Jan 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.224 times |
| 08 Wed Jan 2025 | 25.32 | 27.98 | 27.98 | 25.32 | 0.807 times |
| 07 Tue Jan 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 23.13. However, stock will show a bearish move below 21.4.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 15.62 |
| Downside Target | 17.20 |
| Downside Target | 17.85 |
| Downside Target | 20.40 |
| Downside Target | 21.15 |
| Downside Target | 22.00 |
| Upside Target | 22.60 |
| Upside Target | 22.99 |
| Upside Target | 24.48 |
| Upside Target | 26.00 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 22.2 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 22.00 | 22.60 | 22.60 | 22.00 | 0.028 times |
| 17 Fri Jan 2025 | 22.00 | 21.72 | 26.00 | 21.55 | 1.72 times |
| 10 Fri Jan 2025 | 22.86 | 25.39 | 27.98 | 22.86 | 0.965 times |
| 03 Fri Jan 2025 | 24.19 | 23.97 | 24.48 | 21.15 | 0.344 times |
| 27 Fri Dec 2024 | 22.83 | 18.00 | 22.83 | 17.45 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 22.00 | 21.15 | 27.98 | 21.15 | 0.399 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
| 29 Fri Nov 2024 | 15.75 | 17.47 | 17.85 | 14.43 | 0.293 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow