(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Mafia is 66800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 23.95 | 21.72 | 24.00 | 21.72 | 3.234 times |
| 10 Fri Jan 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18 times |
| 09 Thu Jan 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.299 times |
| 08 Wed Jan 2025 | 25.32 | 27.98 | 27.98 | 25.32 | 1.078 times |
| 07 Tue Jan 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.257 times |
| 06 Mon Jan 2025 | 25.39 | 25.39 | 25.39 | 25.00 | 2.096 times |
| 03 Fri Jan 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.299 times |
| 02 Thu Jan 2025 | 23.04 | 23.00 | 23.04 | 22.98 | 1.198 times |
| 01 Wed Jan 2025 | 21.95 | 21.15 | 23.37 | 21.15 | 1.916 times |
| 31 Tue Dec 2024 | 22.26 | 22.26 | 24.48 | 22.26 | 0.898 times |
Stock of Mafia (Mafia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 21.55. However, stock will show a bullish move above 24.8.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 14.84 |
| Downside Target | 15.62 |
| Downside Target | 17.20 |
| Downside Target | 17.85 |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 21.15 |
| Downside Target | 21.72 |
| Downside Target | 22.83 |
| Upside Target | 24.00 |
| Upside Target | 24.48 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 25.5 |
| Downside Intraday Target | 23.22 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 23.95 | 21.72 | 24.00 | 21.72 | 0.659 times |
| 10 Fri Jan 2025 | 22.86 | 25.39 | 27.98 | 22.86 | 0.965 times |
| 03 Fri Jan 2025 | 24.19 | 23.97 | 24.48 | 21.15 | 0.344 times |
| 27 Fri Dec 2024 | 22.83 | 18.00 | 22.83 | 17.45 | 0.614 times |
| 20 Fri Dec 2024 | 18.55 | 15.80 | 18.55 | 14.84 | 26.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 23.95 | 21.15 | 27.98 | 21.15 | 0.271 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
| 29 Fri Nov 2024 | 15.75 | 17.47 | 17.85 | 14.43 | 0.293 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow