(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kesar is 1020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 0.196 times |
| 12 Tue Aug 2025 | 665.00 | 645.00 | 737.90 | 645.00 | 1.176 times |
| 11 Mon Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 0.196 times |
| 08 Fri Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 0.196 times |
| 07 Thu Aug 2025 | 671.00 | 691.50 | 691.50 | 671.00 | 0.392 times |
| 06 Wed Aug 2025 | 691.50 | 696.05 | 696.05 | 691.50 | 0.98 times |
| 05 Tue Aug 2025 | 701.00 | 715.00 | 715.00 | 701.00 | 0.784 times |
| 04 Mon Aug 2025 | 720.00 | 708.05 | 720.00 | 708.05 | 1.176 times |
| 01 Fri Aug 2025 | 712.15 | 723.00 | 739.95 | 710.00 | 1.569 times |
| 31 Thu Jul 2025 | 730.15 | 706.90 | 731.85 | 706.90 | 2.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.5 as stoploss in an intra day buy trade for a target of 682.88. However, stock will show a bearish move below 662.5.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 520.00 |
| Downside Target | 580.15 |
| Downside Target | 620.00 |
| Downside Target | 645.00 |
| Downside Target | 658.00 |
| Upside Target | 700.00 |
| Upside Target | 703.35 |
| Upside Target | 720.00 |
| Upside Target | 731.85 |
| Upside Target | 737.90 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 628.03 |
| Downside Intraday Target | 590.07 |
| Upside Intraday Target | 720.93 |
| Upside Intraday Target | 775.87 |
| Upside Intraday Target | 682.97 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 666.00 | 671.00 | 737.90 | 645.00 | 0.444 times |
| 08 Fri Aug 2025 | 671.00 | 708.05 | 720.00 | 671.00 | 0.692 times |
| 01 Fri Aug 2025 | 712.15 | 699.00 | 739.95 | 676.00 | 0.765 times |
| 25 Fri Jul 2025 | 699.95 | 665.00 | 703.35 | 660.00 | 0.756 times |
| 18 Fri Jul 2025 | 670.00 | 620.00 | 675.00 | 620.00 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 666.00 | 723.00 | 739.95 | 645.00 | 0.096 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.92 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.92 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow