(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kesar is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 701.00 | 715.00 | 715.00 | 701.00 | 0.556 times |
| 04 Mon Aug 2025 | 720.00 | 708.05 | 720.00 | 708.05 | 0.833 times |
| 01 Fri Aug 2025 | 712.15 | 723.00 | 739.95 | 710.00 | 1.111 times |
| 31 Thu Jul 2025 | 730.15 | 706.90 | 731.85 | 706.90 | 1.667 times |
| 28 Mon Jul 2025 | 697.00 | 699.00 | 699.90 | 676.00 | 0.833 times |
| 25 Fri Jul 2025 | 699.95 | 663.00 | 699.95 | 663.00 | 0.556 times |
| 24 Thu Jul 2025 | 685.00 | 676.00 | 700.00 | 676.00 | 0.556 times |
| 23 Wed Jul 2025 | 681.00 | 660.00 | 703.35 | 660.00 | 1.389 times |
| 22 Tue Jul 2025 | 669.95 | 660.00 | 675.00 | 660.00 | 1.25 times |
| 21 Mon Jul 2025 | 670.00 | 665.00 | 685.00 | 665.00 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 702.4 as stoploss in an intra day sell trade for a target of 671.48. However, stock will show a bullish move above 702.4.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 520.00 |
| Downside Target | 580.15 |
| Downside Target | 605.10 |
| Downside Target | 620.00 |
| Downside Target | 650.00 |
| Downside Target | 675.00 |
| Downside Target | 700.00 |
| Downside Target | 701.00 |
| Upside Target | 703.35 |
| Upside Target | 720.00 |
| Upside Target | 731.85 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 694.67 |
| Downside Intraday Target | 688.33 |
| Upside Intraday Target | 713.67 |
| Upside Intraday Target | 726.33 |
| Upside Intraday Target | 707.33 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 701.00 | 708.05 | 720.00 | 701.00 | 0.385 times |
| 01 Fri Aug 2025 | 712.15 | 699.00 | 739.95 | 676.00 | 0.765 times |
| 25 Fri Jul 2025 | 699.95 | 665.00 | 703.35 | 660.00 | 0.756 times |
| 18 Fri Jul 2025 | 670.00 | 620.00 | 675.00 | 620.00 | 0.296 times |
| 11 Fri Jul 2025 | 635.00 | 614.00 | 650.00 | 605.10 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 701.00 | 723.00 | 739.95 | 701.00 | 0.051 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow