(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kesar is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 669.95 | 660.00 | 675.00 | 660.00 | 0.452 times |
| 21 Mon Jul 2025 | 670.00 | 665.00 | 685.00 | 665.00 | 0.352 times |
| 18 Fri Jul 2025 | 670.00 | 657.00 | 670.00 | 657.00 | 0.302 times |
| 17 Thu Jul 2025 | 670.00 | 660.00 | 675.00 | 660.00 | 0.251 times |
| 16 Wed Jul 2025 | 661.85 | 645.00 | 668.00 | 645.00 | 0.905 times |
| 15 Tue Jul 2025 | 654.00 | 636.00 | 657.00 | 630.00 | 0.553 times |
| 14 Mon Jul 2025 | 642.00 | 620.00 | 645.00 | 620.00 | 0.251 times |
| 11 Fri Jul 2025 | 635.00 | 630.00 | 641.00 | 630.00 | 0.151 times |
| 10 Thu Jul 2025 | 649.60 | 631.00 | 650.00 | 605.10 | 6.935 times |
| 09 Wed Jul 2025 | 631.00 | 621.00 | 635.00 | 621.00 | 0.151 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 659.5, but if it comes below 659.5, then a intra day sell could be more profitable.
If you take a sell trade below 659.5, then use 659.5 as stoploss and 635.08 as target. However if you take a buy trade in stock , then use 659.5 as stoploss and 688.7 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 580.15 |
| Downside Target | 605.10 |
| Downside Target | 620.00 |
| Downside Target | 650.00 |
| Downside Target | 658.00 |
| Downside Target | 660.00 |
| Upside Target | 675.00 |
| Upside Target | 685.00 |
| Upside Target | 700.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 658.3 |
| Downside Intraday Target | 646.65 |
| Upside Intraday Target | 683.3 |
| Upside Intraday Target | 696.65 |
| Upside Intraday Target | 671.65 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 669.95 | 665.00 | 685.00 | 660.00 | 0.356 times |
| 18 Fri Jul 2025 | 670.00 | 620.00 | 675.00 | 620.00 | 0.296 times |
| 11 Fri Jul 2025 | 635.00 | 614.00 | 650.00 | 605.10 | 0.418 times |
| 04 Fri Jul 2025 | 624.95 | 600.00 | 632.00 | 580.15 | 2.092 times |
| 27 Fri Jun 2025 | 609.90 | 550.00 | 626.00 | 530.00 | 3.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 669.95 | 610.00 | 685.00 | 580.15 | 0.523 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.93 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.93 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow